OpenKaito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,121,992$ | 11,539.18$ | N/A |
| 2026-06-01 | 17,314,193$ | 101,960$ | 4.62$ |
| 2026-05-31 | 17,438,719$ | 8,296.76$ | 4.69$ |
| 2026-05-30 | 17,195,484$ | 65,006$ | 4.72$ |
| 2026-05-29 | 17,931,392$ | 45,820$ | 4.66$ |
| 2026-05-28 | 18,473,241$ | 305,498$ | 4.87$ |
| 2026-05-27 | 20,038,724$ | 70,007$ | 5.02$ |
| 2026-05-26 | 20,109,123$ | 1,091,121$ | 5.45$ |
| 2026-05-25 | 22,482,375$ | 354,648$ | 5.48$ |
| 2026-05-24 | 23,018,478$ | 86,613$ | 6.12$ |
| 2026-05-23 | 21,762,176$ | 467,872$ | 6.28$ |
| 2026-05-22 | 23,665,283$ | 342,465$ | 5.95$ |
| 2026-05-21 | 22,529,463$ | 33,663$ | 6.47$ |
| 2026-05-20 | 21,190,278$ | 108,836$ | 6.16$ |
| 2026-05-19 | 21,403,326$ | 612,756$ | 5.80$ |
| 2026-05-18 | 21,340,914$ | 697,233$ | 5.85$ |
| 2026-05-17 | 22,803,452$ | 2,058,194$ | 5.86$ |
| 2026-05-16 | 22,369,701$ | 252,098$ | 6.24$ |
| 2026-05-15 | 24,178,917$ | 544,885$ | 6.13$ |
| 2026-05-14 | 22,835,654$ | 877,291$ | 6.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
