OpenKaito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,663,980$ | 916,881$ | N/A |
| 2026-04-15 | 15,752,339$ | 1,054,052$ | 4.68$ |
| 2026-04-14 | 16,725,634$ | 1,176,656$ | 4.41$ |
| 2026-04-13 | 16,005,099$ | 710,945$ | 4.70$ |
| 2026-04-12 | 16,955,072$ | 4,955,543$ | 4.51$ |
| 2026-04-11 | 15,898,353$ | 5,959,574$ | 4.76$ |
| 2026-04-10 | 15,516,289$ | 30,767$ | 4.48$ |
| 2026-04-09 | 16,168,190$ | 27,278$ | 4.31$ |
| 2026-04-08 | 16,722,654$ | 261,728$ | 4.56$ |
| 2026-04-07 | 15,755,019$ | 209,977$ | 4.72$ |
| 2026-04-06 | 15,222,868$ | 14,243.39$ | 4.46$ |
| 2026-04-05 | 14,841,503$ | 45,229$ | 4.31$ |
| 2026-04-04 | 15,049,045$ | 13,491.67$ | 4.21$ |
| 2026-04-03 | 14,646,991$ | 108,407$ | 4.27$ |
| 2026-04-02 | 14,987,659$ | 32,711$ | 4.16$ |
| 2026-04-01 | 14,932,798$ | 202,394$ | 4.26$ |
| 2026-03-31 | 15,055,850$ | 28,835$ | 4.25$ |
| 2026-03-30 | 15,220,198$ | 5,241.21$ | 4.30$ |
| 2026-03-29 | 15,227,987$ | 18,559.12$ | 4.36$ |
| 2026-03-28 | 15,263,491$ | 93,989$ | 4.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
