OpenLedger 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 27,341,480$ | 4,922,994$ | N/A |
| 2026-09-05 | 26,274,975$ | 4,610,402$ | 0.126875$ |
| 2026-09-04 | 25,877,820$ | 6,054,900$ | 0.121926$ |
| 2026-09-03 | 25,214,819$ | 6,642,959$ | 0.120083$ |
| 2026-09-02 | 26,813,548$ | 7,394,950$ | 0.117006$ |
| 2026-09-01 | 28,641,817$ | 13,344,048$ | 0.124425$ |
| 2026-08-31 | 29,588,704$ | 6,233,761$ | 0.132909$ |
| 2026-08-30 | 32,548,567$ | 4,121,532$ | 0.137303$ |
| 2026-08-29 | 32,894,439$ | 4,886,909$ | 0.151037$ |
| 2026-08-28 | 34,651,643$ | 4,220,148$ | 0.152642$ |
| 2026-08-27 | 34,578,828$ | 4,199,518$ | 0.160796$ |
| 2026-08-26 | 33,447,433$ | 5,055,796$ | 0.160459$ |
| 2026-08-25 | 35,020,902$ | 4,877,774$ | 0.155209$ |
| 2026-08-24 | 36,031,431$ | 4,699,777$ | 0.162510$ |
| 2026-08-23 | 35,039,639$ | 5,442,826$ | 0.167199$ |
| 2026-08-22 | 37,903,820$ | 5,561,368$ | 0.162597$ |
| 2026-08-21 | 34,628,876$ | 4,449,111$ | 0.175888$ |
| 2026-08-20 | 34,121,719$ | 5,867,987$ | 0.160691$ |
| 2026-08-19 | 32,485,252$ | 6,285,507$ | 0.158337$ |
| 2026-08-18 | 35,706,249$ | 4,858,823$ | 0.150744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
