OpenLedger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 42,085,731$ | 8,876,760$ | N/A |
| 2026-06-01 | 41,992,252$ | 9,318,614$ | 0.195293$ |
| 2026-05-31 | 39,309,603$ | 7,695,504$ | 0.194758$ |
| 2026-05-30 | 38,266,602$ | 4,620,185$ | 0.182169$ |
| 2026-05-29 | 37,843,598$ | 15,487,386$ | 0.177783$ |
| 2026-05-28 | 38,662,246$ | 16,237,193$ | 0.175691$ |
| 2026-05-27 | 39,495,671$ | 7,116,446$ | 0.179411$ |
| 2026-05-26 | 40,234,746$ | 16,623,561$ | 0.182795$ |
| 2026-05-25 | 38,554,815$ | 7,127,667$ | 0.186705$ |
| 2026-05-24 | 40,292,789$ | 8,581,343$ | 0.178936$ |
| 2026-05-23 | 41,517,076$ | 9,712,335$ | 0.186971$ |
| 2026-05-22 | 42,766,753$ | 22,304,735$ | 0.192428$ |
| 2026-05-21 | 46,775,953$ | 13,132,237$ | 0.198158$ |
| 2026-05-20 | 46,818,895$ | 17,503,668$ | 0.217076$ |
| 2026-05-19 | 45,866,968$ | 55,321,517$ | 0.217198$ |
| 2026-05-18 | 39,799,410$ | 44,361,120$ | 0.212809$ |
| 2026-05-17 | 34,232,910$ | 10,582,073$ | 0.184873$ |
| 2026-05-16 | 38,546,342$ | 8,169,360$ | 0.158368$ |
| 2026-05-15 | 39,171,679$ | 7,739,119$ | 0.179002$ |
| 2026-05-14 | 38,175,633$ | 11,360,694$ | 0.181771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
