OpenLedger 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 31,163,220$ | 6,564,134$ | N/A |
| 2026-11-08 | 30,202,550$ | 4,696,949$ | 0.089752$ |
| 2026-11-07 | 29,257,916$ | 2,647,134$ | 0.089408$ |
| 2026-11-06 | 28,446,780$ | 3,662,964$ | 0.086612$ |
| 2026-11-05 | 30,263,530$ | 3,067,705$ | 0.084211$ |
| 2026-11-04 | 29,043,147$ | 3,434,278$ | 0.089589$ |
| 2026-11-03 | 27,871,591$ | 2,398,691$ | 0.085976$ |
| 2026-11-02 | 28,082,139$ | 2,800,106$ | 0.082508$ |
| 2026-11-01 | 28,230,296$ | 4,825,726$ | 0.083131$ |
| 2026-10-31 | 29,807,598$ | 3,310,742$ | 0.083570$ |
| 2026-10-30 | 28,533,346$ | 2,945,597$ | 0.088239$ |
| 2026-10-29 | 31,715,404$ | 2,052,047$ | 0.084467$ |
| 2026-10-28 | 31,608,632$ | 2,946,007$ | 0.093887$ |
| 2026-10-27 | 30,740,740$ | 3,606,125$ | 0.093571$ |
| 2026-10-26 | 31,211,631$ | 4,301,344$ | 0.091001$ |
| 2026-10-25 | 32,733,510$ | 8,424,938$ | 0.092395$ |
| 2026-10-24 | 31,862,234$ | 4,420,258$ | 0.096901$ |
| 2026-10-23 | 30,901,490$ | 3,615,634$ | 0.094321$ |
| 2026-10-22 | 33,160,689$ | 5,568,990$ | 0.091477$ |
| 2026-10-21 | 32,599,216$ | 4,755,469$ | 0.098165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
