OpenRoboto 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 7,792,781$ | 784,569$ | N/A |
| 2026-11-05 | 8,290,976$ | 182,487$ | 3.13$ |
| 2026-11-04 | 8,687,681$ | 275,318$ | 3.33$ |
| 2026-11-03 | 8,780,782$ | 422,489$ | 3.50$ |
| 2026-11-02 | 8,670,537$ | 279,482$ | 3.55$ |
| 2026-11-01 | 8,520,996$ | 251,233$ | 3.52$ |
| 2026-10-31 | 9,263,415$ | 555,579$ | 3.47$ |
| 2026-10-30 | 10,164,481$ | 779,531$ | 3.79$ |
| 2026-10-29 | 12,335,619$ | 370,699$ | 4.18$ |
| 2026-10-28 | 13,177,954$ | 366,981$ | 5.09$ |
| 2026-10-27 | 11,686,085$ | 265,577$ | 5.46$ |
| 2026-10-26 | 12,548,328$ | 310,771$ | 4.86$ |
| 2026-10-25 | 12,848,405$ | 299,566$ | 5.23$ |
| 2026-10-24 | 12,224,774$ | 616,196$ | 5.38$ |
| 2026-10-23 | 13,299,844$ | 578,986$ | 5.14$ |
| 2026-10-22 | 15,055,390$ | 885,483$ | 5.61$ |
| 2026-10-21 | 15,621,395$ | 747,113$ | 6.38$ |
| 2026-10-20 | 15,458,551$ | 576,488$ | 6.65$ |
| 2026-10-19 | 15,926,999$ | 623,356$ | 6.60$ |
| 2026-10-18 | 15,696,012$ | 573,870$ | 6.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
