OpenServ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 11,567,822$ | 568,417$ | N/A |
| 2026-10-23 | 11,766,127$ | 571,129$ | 0.01502315$ |
| 2026-10-22 | 13,191,597$ | 628,878$ | 0.01528068$ |
| 2026-10-21 | 13,517,469$ | 611,897$ | 0.01713194$ |
| 2026-10-20 | 13,215,186$ | 591,335$ | 0.01755515$ |
| 2026-10-19 | 13,440,947$ | 678,580$ | 0.01716258$ |
| 2026-10-18 | 13,006,269$ | 657,396$ | 0.01745578$ |
| 2026-10-17 | 13,687,323$ | 473,191$ | 0.01689126$ |
| 2026-10-16 | 14,174,097$ | 641,582$ | 0.01777574$ |
| 2026-10-15 | 15,044,446$ | 674,783$ | 0.01840792$ |
| 2026-10-14 | 15,717,331$ | 639,911$ | 0.01953824$ |
| 2026-10-13 | 15,938,975$ | 700,980$ | 0.02041212$ |
| 2026-10-12 | 16,305,379$ | 607,838$ | 0.02069997$ |
| 2026-10-11 | 16,828,940$ | 565,789$ | 0.02117582$ |
| 2026-10-10 | 16,583,299$ | 636,143$ | 0.02185577$ |
| 2026-10-09 | 16,316,443$ | 708,496$ | 0.02153675$ |
| 2026-10-08 | 15,979,159$ | 644,881$ | 0.02119019$ |
| 2026-10-07 | 16,752,707$ | 723,926$ | 0.02075215$ |
| 2026-10-06 | 16,623,608$ | 638,574$ | 0.02175676$ |
| 2026-10-05 | 18,052,399$ | 686,242$ | 0.02158910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
