OpenServ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 14,036,062$ | 1,254,142$ | N/A |
| 2026-09-08 | 13,766,590$ | 673,702$ | 0.01822865$ |
| 2026-09-07 | 13,564,293$ | 998,617$ | 0.01787869$ |
| 2026-09-06 | 12,049,985$ | 581,515$ | 0.01761597$ |
| 2026-09-05 | 13,833,209$ | 802,018$ | 0.01564933$ |
| 2026-09-04 | 15,094,168$ | 1,103,728$ | 0.01796521$ |
| 2026-09-03 | 13,263,208$ | 768,125$ | 0.01960282$ |
| 2026-09-02 | 13,480,594$ | 697,975$ | 0.01722495$ |
| 2026-09-01 | 15,094,645$ | 1,221,543$ | 0.01750726$ |
| 2026-08-31 | 15,947,402$ | 787,936$ | 0.01960343$ |
| 2026-08-30 | 17,805,932$ | 602,510$ | 0.02071091$ |
| 2026-08-29 | 18,407,279$ | 705,825$ | 0.02312459$ |
| 2026-08-28 | 19,083,472$ | 626,731$ | 0.02390556$ |
| 2026-08-27 | 20,258,082$ | 678,334$ | 0.02478373$ |
| 2026-08-26 | 20,281,015$ | 899,722$ | 0.02630920$ |
| 2026-08-25 | 20,747,126$ | 986,127$ | 0.02633898$ |
| 2026-08-24 | 22,069,610$ | 1,093,520$ | 0.02694432$ |
| 2026-08-23 | 22,934,207$ | 1,117,472$ | 0.02866183$ |
| 2026-08-22 | 24,286,166$ | 1,401,273$ | 0.02978468$ |
| 2026-08-21 | 21,522,946$ | 1,163,256$ | 0.03154048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
