OpenServ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,831,113$ | 4,037,055$ | N/A |
| 2026-04-15 | 17,038,685$ | 3,805,124$ | 0.02380790$ |
| 2026-04-14 | 18,716,427$ | 4,209,371$ | 0.02271755$ |
| 2026-04-13 | 15,357,071$ | 3,585,987$ | 0.02496780$ |
| 2026-04-12 | 19,410,639$ | 4,558,660$ | 0.02047665$ |
| 2026-04-11 | 14,617,057$ | 3,173,783$ | 0.02588083$ |
| 2026-04-10 | 13,496,234$ | 3,365,048$ | 0.01949075$ |
| 2026-04-09 | 15,154,492$ | 3,415,005$ | 0.01799549$ |
| 2026-04-08 | 16,632,652$ | 4,235,569$ | 0.02013738$ |
| 2026-04-07 | 14,376,411$ | 4,181,740$ | 0.02212124$ |
| 2026-04-06 | 12,818,055$ | 3,660,561$ | 0.01920875$ |
| 2026-04-05 | 9,434,273$ | 2,452,878$ | 0.01729922$ |
| 2026-04-04 | 8,052,529$ | 1,957,693$ | 0.01257903$ |
| 2026-04-03 | 7,755,656$ | 2,062,614$ | 0.01072999$ |
| 2026-04-02 | 7,946,594$ | 1,537,122$ | 0.01034089$ |
| 2026-04-01 | 7,417,856$ | 1,173,563$ | 0.01059536$ |
| 2026-03-31 | 7,440,360$ | 1,046,331$ | 0.00991279$ |
| 2026-03-30 | 7,318,344$ | 1,208,232$ | 0.00994190$ |
| 2026-03-29 | 7,297,196$ | 1,270,840$ | 0.00975779$ |
| 2026-03-28 | 7,133,229$ | 1,249,636$ | 0.00972946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
