OpenState BGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 3,879.14$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 3,148.21$ | 0.265992$ |
| 2026-06-03 | 0.000000000000000000$ | 3,336.12$ | 0.288366$ |
| 2026-06-02 | 0.000000000000000000$ | 3,887.12$ | 0.289101$ |
| 2026-06-01 | 0.000000000000000000$ | 3,510.33$ | 0.345463$ |
| 2026-05-31 | 0.000000000000000000$ | 2,536.12$ | 0.326448$ |
| 2026-05-30 | 0.000000000000000000$ | 4,421.12$ | 0.329420$ |
| 2026-05-29 | 0.000000000000000000$ | 5,010.39$ | 0.323563$ |
| 2026-05-28 | 0.000000000000000000$ | 5,726.19$ | 0.321291$ |
| 2026-05-27 | 0.000000000000000000$ | 2,942.52$ | 0.335399$ |
| 2026-05-26 | 0.000000000000000000$ | 2,699.59$ | 0.352006$ |
| 2026-05-25 | 0.000000000000000000$ | 8,221.74$ | 0.361142$ |
| 2026-05-24 | 0.000000000000000000$ | 4,800.60$ | 0.348158$ |
| 2026-05-23 | 0.000000000000000000$ | 3,140.35$ | 0.371727$ |
| 2026-05-22 | 0.000000000000000000$ | 4,083.18$ | 0.355742$ |
| 2026-05-21 | 0.000000000000000000$ | 2,467.15$ | 0.378954$ |
| 2026-05-20 | 0.000000000000000000$ | 6,319.23$ | 0.368181$ |
| 2026-05-19 | 0.000000000000000000$ | 11,756.94$ | 0.359317$ |
| 2026-05-18 | 0.000000000000000000$ | 7,862.69$ | 0.367626$ |
| 2026-05-17 | 0.000000000000000000$ | 11,632.32$ | 0.339060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
