OpenState BGT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 0.000000000000000000$ | 407.50$ | N/A |
| 2026-09-07 | 0.000000000000000000$ | 76.26$ | 0.169310$ |
| 2026-09-06 | 0.000000000000000000$ | 415.83$ | 0.174912$ |
| 2026-09-05 | 0.000000000000000000$ | 2.16$ | 0.137837$ |
| 2026-09-04 | 0.000000000000000000$ | 51.30$ | 0.129414$ |
| 2026-09-03 | 0.000000000000000000$ | 466.50$ | 0.127262$ |
| 2026-09-02 | 0.000000000000000000$ | 192.91$ | 0.129866$ |
| 2026-09-01 | 0.000000000000000000$ | 3.95$ | 0.126022$ |
| 2026-08-31 | 0.000000000000000000$ | 677.40$ | 0.133540$ |
| 2026-08-30 | 0.000000000000000000$ | 224.51$ | 0.122484$ |
| 2026-08-29 | 0.000000000000000000$ | 87.96$ | 0.123828$ |
| 2026-08-28 | 0.000000000000000000$ | 1,194.19$ | 0.123544$ |
| 2026-08-27 | 0.000000000000000000$ | 112.93$ | 0.124138$ |
| 2026-08-26 | 0.000000000000000000$ | 337.65$ | 0.123778$ |
| 2026-08-25 | 0.000000000000000000$ | 2,044.21$ | 0.124265$ |
| 2026-08-24 | 0.000000000000000000$ | 2,200.30$ | 0.128759$ |
| 2026-08-15 | 0.000000000000000000$ | 84.11$ | 0.124189$ |
| 2026-08-14 | 0.000000000000000000$ | 1,037.53$ | 0.133584$ |
| 2026-08-13 | 0.000000000000000000$ | 953.57$ | 0.132211$ |
| 2026-08-12 | 0.000000000000000000$ | 57.54$ | 0.130894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
