opensvm.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 39,005$ | 2.11$ | N/A |
| 2026-04-14 | 39,146$ | 2.11$ | 0.00003902$ |
| 2026-04-13 | 36,855$ | 130.93$ | 0.00003905$ |
| 2026-04-12 | 38,398$ | 137.06$ | 0.00003687$ |
| 2026-04-11 | 38,729$ | 3.89$ | 0.00003861$ |
| 2026-04-10 | 38,398$ | 327.31$ | 0.00003894$ |
| 2026-04-09 | 39,080$ | 48.27$ | 0.00003821$ |
| 2026-04-08 | 40,702$ | 1.095$ | 0.00003930$ |
| 2026-04-07 | 38,077$ | 76.16$ | 0.00004072$ |
| 2026-04-06 | 38,984$ | 84.71$ | 0.00003808$ |
| 2026-04-05 | 38,683$ | 2.60$ | 0.00003900$ |
| 2026-04-04 | 38,478$ | 2.19$ | 0.00003870$ |
| 2026-04-03 | 38,129$ | 18.98$ | 0.00003849$ |
| 2026-04-02 | 39,124$ | 215.41$ | 0.00003796$ |
| 2026-04-01 | 41,057$ | 147.94$ | 0.00003893$ |
| 2026-03-31 | 40,831$ | 1.19$ | 0.00004107$ |
| 2026-03-30 | 40,767$ | 3.80$ | 0.00004105$ |
| 2026-03-29 | 41,587$ | 4.16$ | 0.00004058$ |
| 2026-03-28 | 41,450$ | 4.62$ | 0.00004160$ |
| 2026-03-27 | 43,122$ | 33.99$ | 0.00004128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
