OpenUSDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 653,419$ | 775,479$ | N/A |
| 2026-09-08 | 662,986$ | 610,272$ | 0.999829$ |
| 2026-09-07 | 663,172$ | 483,506$ | 0.999849$ |
| 2026-09-06 | 663,243$ | 379,007$ | 0.999957$ |
| 2026-09-05 | 728,992$ | 778,896$ | 1.000$ |
| 2026-09-04 | 727,553$ | 920,436$ | 1.000$ |
| 2026-09-03 | 727,530$ | 537,640$ | 0.999979$ |
| 2026-09-02 | 727,386$ | 576,370$ | 0.999686$ |
| 2026-09-01 | 727,497$ | 828,239$ | 0.999616$ |
| 2026-08-31 | 727,590$ | 374,900$ | 0.999768$ |
| 2026-08-30 | 727,972$ | 232,300$ | 0.999896$ |
| 2026-08-29 | 766,515$ | 872,413$ | 0.999981$ |
| 2026-08-28 | 777,915$ | 1,023,096$ | 0.999938$ |
| 2026-08-27 | 777,935$ | 826,336$ | 1.000$ |
| 2026-08-26 | 784,951$ | 890,286$ | 0.999997$ |
| 2026-08-25 | 776,448$ | 1,315,438$ | 0.999878$ |
| 2026-08-24 | 776,458$ | 1,430,902$ | 0.999850$ |
| 2026-08-23 | 828,409$ | 1,265,149$ | 0.999864$ |
| 2026-08-22 | 834,526$ | 2,067,255$ | 0.999785$ |
| 2026-08-21 | 843,981$ | 1,573,240$ | 0.999825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
