OpenUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 775,858$ | 1,992,673$ | N/A |
| 2026-06-04 | 811,014$ | 1,255,284$ | 0.999245$ |
| 2026-06-03 | 812,299$ | 1,048,635$ | 0.998062$ |
| 2026-06-02 | 812,092$ | 782,492$ | 0.998939$ |
| 2026-06-01 | 835,039$ | 527,398$ | 0.998405$ |
| 2026-05-31 | 840,622$ | 284,321$ | 0.998368$ |
| 2026-05-30 | 840,544$ | 648,643$ | 0.998795$ |
| 2026-05-29 | 840,909$ | 722,588$ | 0.998692$ |
| 2026-05-28 | 879,693$ | 797,881$ | 0.998511$ |
| 2026-05-27 | 904,153$ | 1,354,864$ | 0.998329$ |
| 2026-05-26 | 915,124$ | 801,497$ | 0.998532$ |
| 2026-05-25 | 885,716$ | 644,731$ | 0.999169$ |
| 2026-05-24 | 896,471$ | 1,660,409$ | 0.999305$ |
| 2026-05-23 | 839,466$ | 699,770$ | 0.998802$ |
| 2026-05-22 | 860,131$ | 781,277$ | 0.998982$ |
| 2026-05-21 | 846,506$ | 569,876$ | 0.998726$ |
| 2026-05-20 | 843,799$ | 738,463$ | 0.999655$ |
| 2026-05-19 | 851,217$ | 872,514$ | 0.998908$ |
| 2026-05-18 | 810,410$ | 417,417$ | 0.999248$ |
| 2026-05-17 | 811,005$ | 375,343$ | 0.999002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
