OpenUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 863,449$ | 1,318,857$ | N/A |
| 2026-04-15 | 812,879$ | 1,409,173$ | 1.000$ |
| 2026-04-14 | 804,568$ | 1,490,119$ | 0.999989$ |
| 2026-04-13 | 784,291$ | 1,278,452$ | 1.001$ |
| 2026-04-12 | 955,474$ | 745,011$ | 1.000$ |
| 2026-04-11 | 919,636$ | 1,123,205$ | 1.000$ |
| 2026-04-10 | 896,380$ | 1,378,783$ | 1.000$ |
| 2026-04-09 | 896,488$ | 1,176,069$ | 0.999597$ |
| 2026-04-08 | 903,222$ | 1,596,463$ | 0.999882$ |
| 2026-04-07 | 902,902$ | 1,493,267$ | 1.001$ |
| 2026-04-06 | 895,256$ | 694,520$ | 0.999991$ |
| 2026-04-05 | 895,188$ | 235,043$ | 0.999954$ |
| 2026-04-04 | 894,319$ | 607,054$ | 0.999916$ |
| 2026-04-03 | 892,878$ | 1,150,384$ | 0.999953$ |
| 2026-04-02 | 966,590$ | 1,019,807$ | 1.000$ |
| 2026-04-01 | 1,021,471$ | 1,280,836$ | 0.999323$ |
| 2026-03-31 | 1,019,809$ | 867,007$ | 0.999276$ |
| 2026-03-30 | 947,361$ | 424,072$ | 0.999132$ |
| 2026-03-29 | 941,396$ | 347,382$ | 0.999467$ |
| 2026-03-28 | 947,192$ | 688,502$ | 0.999346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
