Openverse Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,069,335$ | 172,600$ | N/A |
| 2026-04-17 | 5,114,985$ | 209,651$ | 2.67$ |
| 2026-04-16 | 5,154,067$ | 194,272$ | 2.69$ |
| 2026-04-15 | 5,150,183$ | 194,252$ | 2.71$ |
| 2026-04-14 | 5,145,458$ | 202,755$ | 2.71$ |
| 2026-04-13 | 5,189,266$ | 203,342$ | 2.71$ |
| 2026-04-12 | 5,292,317$ | 191,806$ | 2.73$ |
| 2026-04-11 | 5,318,880$ | 219,580$ | 2.79$ |
| 2026-04-10 | 5,368,814$ | 195,141$ | 2.80$ |
| 2026-04-09 | 5,402,166$ | 198,639$ | 2.83$ |
| 2026-04-08 | 5,461,574$ | 211,044$ | 2.84$ |
| 2026-04-07 | 5,461,149$ | 205,209$ | 2.87$ |
| 2026-04-06 | 5,516,299$ | 204,198$ | 2.87$ |
| 2026-04-05 | 5,576,286$ | 204,714$ | 2.90$ |
| 2026-04-04 | 5,555,838$ | 193,410$ | 2.93$ |
| 2026-04-03 | 5,537,648$ | 226,402$ | 2.92$ |
| 2026-04-02 | 5,626,475$ | 223,481$ | 2.91$ |
| 2026-04-01 | 5,742,504$ | 212,791$ | 2.96$ |
| 2026-03-31 | 5,765,881$ | 200,752$ | 3.02$ |
| 2026-03-30 | 5,816,900$ | 223,448$ | 3.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
