Openverse Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 942,662$ | 138,280$ | N/A |
| 2026-09-08 | 956,641$ | 140,651$ | 0.496138$ |
| 2026-09-07 | 986,219$ | 146,635$ | 0.503495$ |
| 2026-09-06 | 981,256$ | 143,116$ | 0.519063$ |
| 2026-09-05 | 977,169$ | 149,753$ | 0.516451$ |
| 2026-09-04 | 979,697$ | 148,742$ | 0.514300$ |
| 2026-09-03 | 987,458$ | 132,830$ | 0.515630$ |
| 2026-09-02 | 1,005,691$ | 145,508$ | 0.519715$ |
| 2026-09-01 | 1,008,862$ | 143,553$ | 0.529311$ |
| 2026-08-31 | 1,041,314$ | 150,412$ | 0.530980$ |
| 2026-08-30 | 1,044,974$ | 130,742$ | 0.548060$ |
| 2026-08-29 | 1,015,790$ | 86,688$ | 0.549986$ |
| 2026-08-28 | 1,037,370$ | 31,437$ | 0.534626$ |
| 2026-08-27 | 1,058,245$ | 21,489$ | 0.545984$ |
| 2026-08-26 | 1,043,862$ | 15,139.86$ | 0.556971$ |
| 2026-08-25 | 1,093,143$ | 22,669$ | 0.549401$ |
| 2026-08-24 | 1,091,625$ | 26,782$ | 0.575339$ |
| 2026-08-23 | 1,123,324$ | 32,342$ | 0.574540$ |
| 2026-08-22 | 1,119,250$ | 33,163$ | 0.591223$ |
| 2026-08-21 | 1,111,076$ | 18,195.43$ | 0.589079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
