Openverse Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,765,505$ | 306,076$ | N/A |
| 2026-06-07 | 1,830,021$ | 1,013,607$ | 0.929213$ |
| 2026-06-06 | 2,087,310$ | 2,446,150$ | 0.962335$ |
| 2026-06-05 | 2,395,401$ | 2,656,447$ | 1.098$ |
| 2026-06-04 | 2,582,627$ | 2,128,697$ | 1.26$ |
| 2026-06-03 | 3,322,926$ | 3,753,765$ | 1.34$ |
| 2026-06-02 | 2,569,645$ | 1,607,693$ | 1.78$ |
| 2026-06-01 | 3,608,880$ | 952,913$ | 1.35$ |
| 2026-05-31 | 4,599,313$ | 1,063,730$ | 1.91$ |
| 2026-05-30 | 4,949,494$ | 1,220,030$ | 2.42$ |
| 2026-05-29 | 4,377,126$ | 1,026,082$ | 2.61$ |
| 2026-05-28 | 4,743,867$ | 737,368$ | 2.28$ |
| 2026-05-27 | 4,772,783$ | 172,373$ | 2.50$ |
| 2026-05-26 | 4,765,938$ | 26,739$ | 2.51$ |
| 2026-05-25 | 4,797,230$ | 82,228$ | 2.51$ |
| 2026-05-24 | 4,899,484$ | 18,804.78$ | 2.52$ |
| 2026-05-23 | 4,973,890$ | 53,168$ | 2.58$ |
| 2026-05-22 | 5,060,174$ | 47,626$ | 2.62$ |
| 2026-05-21 | 5,065,133$ | 5,456.43$ | 2.66$ |
| 2026-05-20 | 5,086,351$ | 57,321$ | 2.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
