Openworld App 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,083.81$ | 441.04$ | N/A |
| 2026-04-15 | 18,586.76$ | 174.07$ | 0.00001909$ |
| 2026-04-14 | 18,325.60$ | 543.24$ | 0.00001859$ |
| 2026-04-13 | 16,699.42$ | 761.61$ | 0.00001833$ |
| 2026-04-12 | 21,655$ | 34.06$ | 0.00001670$ |
| 2026-04-11 | 21,925$ | 579.36$ | 0.00002166$ |
| 2026-04-10 | 18,537.47$ | 935.33$ | 0.00002205$ |
| 2026-04-09 | 17,101.67$ | 816.94$ | 0.00001854$ |
| 2026-04-08 | 14,926.31$ | 240.28$ | 0.00001711$ |
| 2026-04-07 | 14,153.44$ | 151.84$ | 0.00001493$ |
| 2026-04-06 | 14,112.57$ | 1,017.84$ | 0.00001408$ |
| 2026-04-05 | 14,556.71$ | 239.32$ | 0.00001407$ |
| 2026-04-04 | 14,854.41$ | 136.44$ | 0.00001429$ |
| 2026-04-03 | 14,710.98$ | 84.92$ | 0.00001479$ |
| 2026-04-02 | 15,613.71$ | 279.23$ | 0.00001471$ |
| 2026-04-01 | 16,036.10$ | 1,215.40$ | 0.00001554$ |
| 2026-03-31 | 14,264.80$ | 490.02$ | 0.00001604$ |
| 2026-03-30 | 13,267.83$ | 808.53$ | 0.00001427$ |
| 2026-03-29 | 17,092.75$ | 633.47$ | 0.00001331$ |
| 2026-03-28 | 14,657.61$ | 1,264.28$ | 0.00001709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
