OpenxAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 344,059$ | 23,349$ | N/A |
| 2026-04-13 | 341,185$ | 11,700.27$ | 0.02227472$ |
| 2026-04-12 | 352,257$ | 15,397.83$ | 0.02209385$ |
| 2026-04-11 | 357,752$ | 22,201$ | 0.02282433$ |
| 2026-04-10 | 355,929$ | 14,370.04$ | 0.02318129$ |
| 2026-04-09 | 355,286$ | 20,985$ | 0.02298507$ |
| 2026-04-08 | 338,724$ | 32,237$ | 0.02302125$ |
| 2026-04-07 | 336,016$ | 18,658.09$ | 0.02197268$ |
| 2026-04-06 | 333,079$ | 20,676$ | 0.02177541$ |
| 2026-04-05 | 319,826$ | 28,787$ | 0.02157964$ |
| 2026-04-04 | 342,505$ | 28,416$ | 0.02072384$ |
| 2026-04-03 | 347,347$ | 33,925$ | 0.02219332$ |
| 2026-04-02 | 346,728$ | 58,035$ | 0.02252530$ |
| 2026-04-01 | 372,195$ | 63,814$ | 0.02249325$ |
| 2026-03-31 | 368,259$ | 71,691$ | 0.02407531$ |
| 2026-03-30 | 372,519$ | 99,841$ | 0.02386210$ |
| 2026-03-29 | 351,455$ | 67,657$ | 0.02413813$ |
| 2026-03-28 | 347,181$ | 96,714$ | 0.02277329$ |
| 2026-03-27 | 366,353$ | 97,339$ | 0.02249774$ |
| 2026-03-26 | 405,699$ | 168,538$ | 0.02373864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
