OpenxAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 255,081$ | 37,425$ | N/A |
| 2026-06-19 | 244,539$ | 38,102$ | 0.01652899$ |
| 2026-06-18 | 254,606$ | 25,768$ | 0.01585402$ |
| 2026-06-17 | 250,366$ | 26,100$ | 0.01648040$ |
| 2026-06-16 | 257,768$ | 49,072$ | 0.01622298$ |
| 2026-06-15 | 246,366$ | 32,596$ | 0.01670093$ |
| 2026-06-14 | 245,177$ | 29,446$ | 0.01596383$ |
| 2026-06-13 | 250,153$ | 29,487$ | 0.01588677$ |
| 2026-06-12 | 241,432$ | 27,896$ | 0.01620921$ |
| 2026-06-11 | 239,221$ | 26,000$ | 0.01563153$ |
| 2026-06-10 | 238,854$ | 60,872$ | 0.01550102$ |
| 2026-06-09 | 195,952$ | 32,662$ | 0.01548103$ |
| 2026-06-08 | 190,903$ | 34,269$ | 0.01269707$ |
| 2026-06-07 | 208,501$ | 52,438$ | 0.01234980$ |
| 2026-06-06 | 253,534$ | 31,209$ | 0.01351027$ |
| 2026-06-05 | 273,225$ | 34,628$ | 0.01643188$ |
| 2026-06-04 | 284,239$ | 31,811$ | 0.01770421$ |
| 2026-06-03 | 278,818$ | 32,167$ | 0.01843494$ |
| 2026-06-02 | 290,017$ | 31,434$ | 0.01806207$ |
| 2026-06-01 | 282,373$ | 22,875$ | 0.01879100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
