Opera (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 294.98$ | 20.07$ | N/A |
| 2026-04-12 | 286.62$ | 2.23$ | 15.18$ |
| 2026-04-11 | 286.61$ | 4.47$ | 14.75$ |
| 2026-04-10 | 291.98$ | 4.28$ | 14.75$ |
| 2026-04-09 | 303.28$ | 4.44$ | 15.03$ |
| 2026-04-08 | 294.21$ | 101.52$ | 15.61$ |
| 2026-04-07 | 288.15$ | 238.61$ | 15.14$ |
| 2026-04-06 | 288.16$ | 238.62$ | 14.83$ |
| 2026-04-05 | 246.65$ | 50.18$ | 14.83$ |
| 2026-04-04 | 246.65$ | 50.18$ | 14.72$ |
| 2026-04-03 | 246.66$ | 449.44$ | 14.72$ |
| 2026-04-02 | 262.89$ | 19.06$ | 14.72$ |
| 2026-04-01 | 270.03$ | 1,852.92$ | 14.49$ |
| 2026-03-31 | 264.32$ | 1,813.69$ | 13.88$ |
| 2026-03-30 | 264.32$ | 1,813.69$ | 13.59$ |
| 2026-03-29 | 2,062.50$ | 29.13$ | 13.59$ |
| 2026-03-28 | 2,062.40$ | 29.13$ | 13.49$ |
| 2026-03-27 | 2,156.92$ | 1,886.58$ | 13.49$ |
| 2026-03-26 | 266.65$ | 7.15$ | 13.91$ |
| 2026-03-25 | 266.65$ | 7.15$ | 13.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
