Opera (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 390.67$ | 21.71$ | N/A |
| 2026-06-06 | 390.73$ | 42.02$ | 18.16$ |
| 2026-06-05 | 444.40$ | 5.00$ | 18.17$ |
| 2026-06-04 | 432.05$ | 21.41$ | 18.66$ |
| 2026-06-03 | 464.88$ | 9.84$ | 18.34$ |
| 2026-06-02 | 471.34$ | 50.46$ | 19.02$ |
| 2026-06-01 | 471.34$ | 50.46$ | 19.28$ |
| 2026-05-31 | 469.17$ | 22.43$ | 19.28$ |
| 2026-05-30 | 469.16$ | 22.43$ | 18.77$ |
| 2026-05-29 | 436.03$ | 20.53$ | 18.77$ |
| 2026-05-28 | 405.99$ | 28.38$ | 18.32$ |
| 2026-05-27 | 401.48$ | 28.07$ | 17.90$ |
| 2026-05-26 | 401.48$ | 28.07$ | 17.70$ |
| 2026-05-24 | 367.01$ | 49.61$ | 17.70$ |
| 2026-05-23 | 367.01$ | 98.41$ | 17.40$ |
| 2026-05-22 | 367.00$ | 98.41$ | 17.40$ |
| 2026-05-20 | 363.28$ | 48.82$ | 17.40$ |
| 2026-05-19 | 367.20$ | 98.88$ | 17.22$ |
| 2026-05-18 | 367.20$ | 98.88$ | 17.41$ |
| 2026-05-15 | 383.71$ | 54.50$ | 17.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
