Operating System 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 25,228$ | 534.91$ | N/A |
| 2026-06-18 | 24,582$ | 75.12$ | 0.000000283787$ |
| 2026-06-17 | 25,262$ | 139.63$ | 0.000000276589$ |
| 2026-06-16 | 25,255$ | 89.62$ | 0.000000284121$ |
| 2026-06-15 | 24,908$ | 70.55$ | 0.000000284180$ |
| 2026-06-14 | 23,716$ | 189.08$ | 0.000000280148$ |
| 2026-06-13 | 22,922$ | 55.09$ | 0.000000266795$ |
| 2026-06-12 | 22,917$ | 23.58$ | 0.000000257925$ |
| 2026-06-11 | 22,292$ | 80.11$ | 0.000000257759$ |
| 2026-06-10 | 22,513$ | 31.37$ | 0.000000250831$ |
| 2026-06-09 | 23,183$ | 355.97$ | 0.000000253237$ |
| 2026-06-08 | 24,642$ | 106.38$ | 0.000000260755$ |
| 2026-06-07 | 23,020$ | 127.23$ | 0.000000276099$ |
| 2026-06-06 | 22,926$ | 439.37$ | 0.000000258961$ |
| 2026-06-05 | 23,679$ | 133.50$ | 0.000000259265$ |
| 2026-06-04 | 24,842$ | 71.71$ | 0.000000266814$ |
| 2026-06-03 | 25,919$ | 39.10$ | 0.000000279413$ |
| 2026-06-02 | 27,404$ | 68.47$ | 0.000000291677$ |
| 2026-06-01 | 27,839$ | 1,217.42$ | 0.000000308157$ |
| 2026-05-31 | 32,788$ | 142.31$ | 0.000000313113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
