Operating System 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 30,809$ | 310.17$ | N/A |
| 2026-03-26 | 33,170$ | 202.27$ | 0.000000346524$ |
| 2026-03-25 | 32,977$ | 155.08$ | 0.000000373037$ |
| 2026-03-24 | 32,819$ | 117.81$ | 0.000000370834$ |
| 2026-03-23 | 31,423$ | 652.29$ | 0.000000368899$ |
| 2026-03-22 | 34,834$ | 259.31$ | 0.000000352442$ |
| 2026-03-21 | 34,979$ | 143.27$ | 0.000000391796$ |
| 2026-03-20 | 34,591$ | 210.91$ | 0.000000393425$ |
| 2026-03-19 | 35,812$ | 682.00$ | 0.000000389064$ |
| 2026-03-18 | 39,633$ | 148.72$ | 0.000000402799$ |
| 2026-03-17 | 40,912$ | 379.57$ | 0.000000445928$ |
| 2026-03-16 | 36,771$ | 159.58$ | 0.000000459941$ |
| 2026-03-15 | 35,385$ | 496.03$ | 0.000000413581$ |
| 2026-03-14 | 36,594$ | 775.30$ | 0.000000398007$ |
| 2026-03-13 | 34,103$ | 869.95$ | 0.000000411595$ |
| 2026-03-12 | 36,768$ | 148.18$ | 0.000000382728$ |
| 2026-03-11 | 36,205$ | 1,705.68$ | 0.000000411673$ |
| 2026-03-10 | 43,505$ | 591.23$ | 0.000000407729$ |
| 2026-03-09 | 40,019$ | 175.36$ | 0.000000489325$ |
| 2026-03-08 | 40,352$ | 1,160.67$ | 0.000000450112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
