Ophanim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,586.25$ | 7.35$ | N/A |
| 2026-06-18 | 4,795.29$ | 25.20$ | 0.00000459$ |
| 2026-06-17 | 5,182.23$ | 299.18$ | 0.00000480$ |
| 2026-06-16 | 5,670.55$ | 22.28$ | 0.00000518$ |
| 2026-06-15 | 5,205.30$ | 7.04$ | 0.00000567$ |
| 2026-06-14 | 5,181.77$ | 11.07$ | 0.00000521$ |
| 2026-06-13 | 5,065.06$ | 324.84$ | 0.00000518$ |
| 2026-06-12 | 5,086.89$ | 122.15$ | 0.00000507$ |
| 2026-06-11 | 5,298.47$ | 78.55$ | 0.00000509$ |
| 2026-06-10 | 5,720.64$ | 457.05$ | 0.00000530$ |
| 2026-06-09 | 6,687.76$ | 3.77$ | 0.00000572$ |
| 2026-06-08 | 6,576.14$ | 3.28$ | 0.00000669$ |
| 2026-06-07 | 6,251.08$ | 620.71$ | 0.00000656$ |
| 2026-06-06 | 7,309.10$ | 917.91$ | 0.00000625$ |
| 2026-06-05 | 8,296.66$ | 36.94$ | 0.00000736$ |
| 2026-06-04 | 8,878.18$ | 408.80$ | 0.00000826$ |
| 2026-06-03 | 10,544.80$ | 384.80$ | 0.00000888$ |
| 2026-06-02 | 12,415.76$ | 2,722.65$ | 0.00001055$ |
| 2026-06-01 | 9,388.98$ | 528.60$ | 0.00001242$ |
| 2026-05-31 | 10,168.79$ | 1,272.26$ | 0.00000939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
