Opinion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 9,367,049$ | 2,052,200$ | N/A |
| 2026-08-30 | 10,121,911$ | 1,555,484$ | 0.051543$ |
| 2026-08-29 | 9,638,492$ | 1,589,051$ | 0.055696$ |
| 2026-08-28 | 9,712,871$ | 2,130,704$ | 0.053036$ |
| 2026-08-27 | 9,700,991$ | 1,275,385$ | 0.053445$ |
| 2026-08-26 | 9,534,037$ | 1,799,305$ | 0.053380$ |
| 2026-08-25 | 9,831,915$ | 3,440,190$ | 0.052461$ |
| 2026-08-24 | 10,360,385$ | 2,214,264$ | 0.054100$ |
| 2026-08-23 | 10,128,704$ | 4,301,221$ | 0.057008$ |
| 2026-08-22 | 10,828,404$ | 3,290,130$ | 0.055734$ |
| 2026-08-21 | 10,237,324$ | 1,803,201$ | 0.059584$ |
| 2026-08-20 | 9,956,227$ | 3,569,411$ | 0.056331$ |
| 2026-08-19 | 10,291,894$ | 13,630,057$ | 0.054785$ |
| 2026-08-18 | 9,500,518$ | 2,049,047$ | 0.056632$ |
| 2026-08-17 | 9,351,594$ | 3,463,824$ | 0.052277$ |
| 2026-08-16 | 9,334,724$ | 2,902,179$ | 0.051458$ |
| 2026-08-15 | 8,632,265$ | 1,798,333$ | 0.051365$ |
| 2026-08-14 | 8,672,271$ | 1,934,407$ | 0.04749938$ |
| 2026-08-13 | 8,690,167$ | 1,896,974$ | 0.04771951$ |
| 2026-08-12 | 9,107,091$ | 1,784,012$ | 0.04781798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
