Opinion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 29,730,458$ | 52,763,842$ | N/A |
| 2026-04-16 | 24,988,427$ | 7,780,920$ | 0.209637$ |
| 2026-04-15 | 22,043,676$ | 11,462,864$ | 0.175919$ |
| 2026-04-14 | 22,794,902$ | 11,771,952$ | 0.155076$ |
| 2026-04-13 | 21,804,299$ | 10,428,616$ | 0.160548$ |
| 2026-04-12 | 24,240,492$ | 8,808,341$ | 0.153473$ |
| 2026-04-11 | 23,572,662$ | 9,600,041$ | 0.170764$ |
| 2026-04-10 | 23,675,931$ | 13,017,927$ | 0.165770$ |
| 2026-04-09 | 25,631,264$ | 11,077,789$ | 0.166496$ |
| 2026-04-08 | 27,805,578$ | 32,950,856$ | 0.180480$ |
| 2026-04-07 | 26,200,027$ | 11,513,592$ | 0.195300$ |
| 2026-04-06 | 26,552,603$ | 13,490,282$ | 0.184442$ |
| 2026-04-05 | 27,057,605$ | 12,232,895$ | 0.186910$ |
| 2026-04-04 | 25,852,511$ | 22,933,751$ | 0.190464$ |
| 2026-04-03 | 26,943,086$ | 19,623,441$ | 0.181856$ |
| 2026-04-02 | 24,416,751$ | 13,487,601$ | 0.189354$ |
| 2026-04-01 | 24,428,906$ | 17,687,353$ | 0.172209$ |
| 2026-03-31 | 26,316,166$ | 20,738,669$ | 0.171993$ |
| 2026-03-30 | 28,280,931$ | 17,919,644$ | 0.184301$ |
| 2026-03-29 | 37,429,123$ | 19,469,322$ | 0.199536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
