Opinion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 18,988,551$ | 6,055,657$ | N/A |
| 2026-05-31 | 19,211,241$ | 5,321,996$ | 0.133690$ |
| 2026-05-30 | 20,212,701$ | 4,398,934$ | 0.135285$ |
| 2026-05-29 | 20,597,217$ | 20,144,686$ | 0.142480$ |
| 2026-05-28 | 22,964,162$ | 16,012,816$ | 0.145028$ |
| 2026-05-27 | 24,809,913$ | 22,714,301$ | 0.161938$ |
| 2026-05-26 | 24,677,164$ | 17,389,439$ | 0.174525$ |
| 2026-05-25 | 23,979,883$ | 7,910,458$ | 0.173740$ |
| 2026-05-24 | 25,485,337$ | 8,180,339$ | 0.168813$ |
| 2026-05-23 | 24,349,944$ | 10,604,778$ | 0.179580$ |
| 2026-05-22 | 27,128,277$ | 14,641,149$ | 0.171483$ |
| 2026-05-21 | 25,906,511$ | 11,165,488$ | 0.191236$ |
| 2026-05-20 | 24,029,402$ | 6,536,010$ | 0.183043$ |
| 2026-05-19 | 24,992,934$ | 15,880,873$ | 0.169069$ |
| 2026-05-18 | 23,820,477$ | 14,553,756$ | 0.176597$ |
| 2026-05-17 | 23,600,720$ | 4,288,531$ | 0.169816$ |
| 2026-05-16 | 23,806,478$ | 4,174,932$ | 0.166264$ |
| 2026-05-15 | 26,225,673$ | 8,044,524$ | 0.167628$ |
| 2026-05-14 | 25,677,053$ | 2,080,934$ | 0.184411$ |
| 2026-05-13 | 27,329,611$ | 8,994,332$ | 0.181069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
