Opinion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 11,079,663$ | 105,564,436$ | N/A |
| 2026-07-15 | 11,566,980$ | 31,451,717$ | 0.063648$ |
| 2026-07-14 | 11,228,710$ | 13,778,783$ | 0.061786$ |
| 2026-07-13 | 10,786,890$ | 135,641,588$ | 0.059355$ |
| 2026-07-12 | 11,440,222$ | 21,305,717$ | 0.062950$ |
| 2026-07-11 | 11,589,510$ | 71,730,920$ | 0.063772$ |
| 2026-07-10 | 12,948,561$ | 59,507,063$ | 0.071250$ |
| 2026-07-09 | 11,063,034$ | 12,474,047$ | 0.060875$ |
| 2026-07-08 | 10,643,977$ | 4,961,408$ | 0.058569$ |
| 2026-07-07 | 11,248,501$ | 5,417,654$ | 0.061895$ |
| 2026-07-06 | 12,251,350$ | 5,048,447$ | 0.067414$ |
| 2026-07-05 | 11,802,350$ | 17,197,981$ | 0.064943$ |
| 2026-07-04 | 12,275,124$ | 4,831,879$ | 0.067544$ |
| 2026-07-03 | 11,714,843$ | 5,452,248$ | 0.064461$ |
| 2026-07-02 | 11,584,262$ | 11,941,565$ | 0.063743$ |
| 2026-07-01 | 11,402,446$ | 12,693,070$ | 0.062742$ |
| 2026-06-30 | 11,651,763$ | 12,155,172$ | 0.064114$ |
| 2026-06-29 | 11,358,931$ | 12,677,461$ | 0.062503$ |
| 2026-06-28 | 11,895,639$ | 15,993,573$ | 0.065456$ |
| 2026-06-27 | 11,330,423$ | 5,807,373$ | 0.062346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
