Opinion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 9,195,557$ | 3,003,271$ | N/A |
| 2026-10-24 | 9,114,256$ | 2,757,373$ | 0.050325$ |
| 2026-10-23 | 9,255,049$ | 3,422,709$ | 0.04987970$ |
| 2026-10-22 | 9,780,657$ | 6,992,274$ | 0.050650$ |
| 2026-10-21 | 8,890,448$ | 3,309,131$ | 0.053527$ |
| 2026-10-20 | 8,649,234$ | 3,203,698$ | 0.04865487$ |
| 2026-10-19 | 9,065,370$ | 4,366,829$ | 0.04733477$ |
| 2026-10-18 | 9,381,846$ | 5,192,290$ | 0.04961216$ |
| 2026-10-17 | 10,934,757$ | 4,736,793$ | 0.051344$ |
| 2026-10-16 | 11,686,047$ | 7,846,150$ | 0.059843$ |
| 2026-10-15 | 11,569,023$ | 4,661,443$ | 0.063954$ |
| 2026-10-14 | 11,536,345$ | 7,733,834$ | 0.063314$ |
| 2026-10-13 | 11,376,269$ | 5,727,611$ | 0.063135$ |
| 2026-10-12 | 11,397,324$ | 4,890,004$ | 0.062259$ |
| 2026-10-11 | 11,440,735$ | 5,974,171$ | 0.062374$ |
| 2026-10-10 | 11,305,223$ | 9,496,707$ | 0.062612$ |
| 2026-10-09 | 11,090,980$ | 9,795,620$ | 0.061870$ |
| 2026-10-08 | 10,648,988$ | 8,864,561$ | 0.060698$ |
| 2026-10-07 | 10,682,813$ | 4,443,337$ | 0.058279$ |
| 2026-10-06 | 10,602,145$ | 6,283,826$ | 0.058464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
