Opium Bird 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 32,363$ | 514.58$ | N/A |
| 2026-04-13 | 33,137$ | 399.12$ | 0.00003243$ |
| 2026-04-12 | 33,337$ | 967.60$ | 0.00003321$ |
| 2026-04-11 | 32,270$ | 331.42$ | 0.00003341$ |
| 2026-04-10 | 30,521$ | 163.36$ | 0.00003216$ |
| 2026-04-09 | 30,128$ | 267.75$ | 0.00003059$ |
| 2026-04-08 | 33,062$ | 163.06$ | 0.00003019$ |
| 2026-04-07 | 29,652$ | 273.60$ | 0.00003301$ |
| 2026-04-06 | 30,831$ | 713.52$ | 0.00002973$ |
| 2026-04-05 | 33,400$ | 182.04$ | 0.00003090$ |
| 2026-04-04 | 32,687$ | 731.61$ | 0.00003347$ |
| 2026-04-03 | 27,875$ | 135.03$ | 0.00003262$ |
| 2026-04-02 | 28,502$ | 145.72$ | 0.00002779$ |
| 2026-04-01 | 28,511$ | 175.28$ | 0.00002842$ |
| 2026-03-31 | 27,507$ | 542.37$ | 0.00002863$ |
| 2026-03-30 | 29,669$ | 73.14$ | 0.00002770$ |
| 2026-03-29 | 30,759$ | 1,264.15$ | 0.00002981$ |
| 2026-03-28 | 30,880$ | 1,030.41$ | 0.00003083$ |
| 2026-03-27 | 32,387$ | 1,021.24$ | 0.00003112$ |
| 2026-03-26 | 37,184$ | 267.47$ | 0.00003238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
