Opium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 276,394$ | 15.73$ | N/A |
| 2026-04-15 | 270,233$ | 60.05$ | 0.01503458$ |
| 2026-04-14 | 274,682$ | 16.37$ | 0.01469942$ |
| 2026-04-13 | 256,538$ | 15.26$ | 0.01494134$ |
| 2026-04-12 | 267,935$ | 29.75$ | 0.01393079$ |
| 2026-04-11 | 264,451$ | 52.18$ | 0.01457445$ |
| 2026-04-10 | 258,086$ | 80.01$ | 0.01441329$ |
| 2026-04-09 | 259,534$ | 15.50$ | 0.01403870$ |
| 2026-04-08 | 263,143$ | 22.09$ | 0.01411760$ |
| 2026-04-07 | 249,867$ | 20.98$ | 0.01431377$ |
| 2026-04-06 | 246,822$ | 20.74$ | 0.01359191$ |
| 2026-04-05 | 239,713$ | 58.89$ | 0.01343548$ |
| 2026-04-04 | 281,743$ | 69.16$ | 0.01303954$ |
| 2026-04-03 | 281,473$ | 69.14$ | 0.01531478$ |
| 2026-04-02 | 302,825$ | 79.40$ | 0.01531037$ |
| 2026-04-01 | 282,108$ | 69.30$ | 0.01645946$ |
| 2026-03-31 | 281,434$ | 69.13$ | 0.01534505$ |
| 2026-03-30 | 276,320$ | 76.62$ | 0.01530873$ |
| 2026-03-29 | 278,609$ | 68.44$ | 0.01503057$ |
| 2026-03-28 | 282,071$ | 69.29$ | 0.01515507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
