Opium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 238,076$ | 13.30$ | N/A |
| 2026-06-01 | 242,381$ | 12.54$ | 0.01295026$ |
| 2026-05-31 | 244,156$ | 21.90$ | 0.01318440$ |
| 2026-05-30 | 243,397$ | 21.83$ | 0.01328097$ |
| 2026-05-29 | 237,878$ | 21.33$ | 0.01323970$ |
| 2026-05-28 | 248,222$ | 22.26$ | 0.01293950$ |
| 2026-05-27 | 252,262$ | 13.20$ | 0.01350217$ |
| 2026-05-26 | 255,284$ | 2.75$ | 0.01366884$ |
| 2026-05-25 | 255,917$ | 2.75$ | 0.01388655$ |
| 2026-05-24 | 248,774$ | 2.68$ | 0.01392075$ |
| 2026-05-23 | 249,682$ | 39.12$ | 0.01353215$ |
| 2026-05-22 | 258,145$ | 51.69$ | 0.01360151$ |
| 2026-05-21 | 255,355$ | 27.61$ | 0.01403940$ |
| 2026-05-20 | 256,390$ | 13.48$ | 0.01389013$ |
| 2026-05-19 | 257,830$ | 56.80$ | 0.01394657$ |
| 2026-05-18 | 257,773$ | 44.16$ | 0.01402477$ |
| 2026-05-17 | 261,465$ | 63.23$ | 0.01402907$ |
| 2026-05-16 | 268,628$ | 64.90$ | 0.01422245$ |
| 2026-05-15 | 273,575$ | 95.82$ | 0.01459925$ |
| 2026-05-14 | 268,811$ | 26.82$ | 0.01498386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
