Optimism 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 219,600,095$ | 33,802,640$ | N/A |
| 2026-07-13 | 212,334,334$ | 50,401,124$ | 0.098326$ |
| 2026-07-12 | 216,159,499$ | 27,287,999$ | 0.100098$ |
| 2026-07-11 | 219,912,511$ | 24,566,344$ | 0.101836$ |
| 2026-07-10 | 223,161,444$ | 36,144,936$ | 0.103340$ |
| 2026-07-09 | 220,231,135$ | 43,760,329$ | 0.101983$ |
| 2026-07-08 | 214,885,598$ | 42,133,815$ | 0.099508$ |
| 2026-07-07 | 220,389,192$ | 28,652,339$ | 0.102056$ |
| 2026-07-06 | 231,562,477$ | 33,201,790$ | 0.107230$ |
| 2026-07-05 | 234,001,323$ | 31,277,129$ | 0.108360$ |
| 2026-07-04 | 232,198,421$ | 34,970,816$ | 0.107525$ |
| 2026-07-03 | 231,046,658$ | 40,309,930$ | 0.106992$ |
| 2026-07-02 | 212,894,444$ | 37,232,705$ | 0.098586$ |
| 2026-07-01 | 204,181,198$ | 40,942,895$ | 0.094551$ |
| 2026-06-30 | 207,842,616$ | 33,504,750$ | 0.096246$ |
| 2026-06-29 | 216,514,073$ | 41,184,798$ | 0.100262$ |
| 2026-06-28 | 215,684,554$ | 30,971,141$ | 0.099878$ |
| 2026-06-27 | 217,484,561$ | 32,727,158$ | 0.100711$ |
| 2026-06-26 | 228,195,500$ | 65,162,114$ | 0.105671$ |
| 2026-06-25 | 228,063,444$ | 72,608,799$ | 0.105610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
