Optimism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 237,792,151$ | 57,038,807$ | N/A |
| 2026-04-14 | 247,653,756$ | 57,887,233$ | 0.111307$ |
| 2026-04-13 | 228,597,726$ | 47,542,363$ | 0.115867$ |
| 2026-04-12 | 244,141,396$ | 54,025,986$ | 0.106849$ |
| 2026-04-11 | 246,271,992$ | 49,964,869$ | 0.114279$ |
| 2026-04-10 | 243,597,550$ | 53,508,118$ | 0.115185$ |
| 2026-04-09 | 245,244,337$ | 62,716,361$ | 0.113978$ |
| 2026-04-08 | 255,185,105$ | 60,063,253$ | 0.114831$ |
| 2026-04-07 | 234,447,469$ | 48,309,097$ | 0.119441$ |
| 2026-04-06 | 235,094,253$ | 38,939,297$ | 0.109710$ |
| 2026-04-05 | 235,831,656$ | 37,954,404$ | 0.110114$ |
| 2026-04-04 | 235,107,631$ | 50,298,301$ | 0.110384$ |
| 2026-04-03 | 227,332,881$ | 55,216,756$ | 0.110084$ |
| 2026-04-02 | 234,898,844$ | 51,235,881$ | 0.106431$ |
| 2026-04-01 | 233,646,465$ | 61,635,128$ | 0.110013$ |
| 2026-03-31 | 224,321,971$ | 53,268,548$ | 0.110343$ |
| 2026-03-30 | 215,333,120$ | 43,260,160$ | 0.105882$ |
| 2026-03-29 | 216,803,830$ | 37,095,301$ | 0.101716$ |
| 2026-03-28 | 220,579,206$ | 52,635,700$ | 0.102338$ |
| 2026-03-27 | 230,095,529$ | 63,136,477$ | 0.104157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
