Optimism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 254,888,980$ | 54,801,353$ | N/A |
| 2026-05-29 | 255,128,888$ | 70,442,722$ | 0.118556$ |
| 2026-05-28 | 265,799,843$ | 51,913,927$ | 0.118662$ |
| 2026-05-27 | 275,321,906$ | 56,432,798$ | 0.123715$ |
| 2026-05-26 | 278,382,841$ | 42,261,403$ | 0.127880$ |
| 2026-05-25 | 269,953,533$ | 38,619,264$ | 0.129530$ |
| 2026-05-24 | 279,331,618$ | 55,211,931$ | 0.125485$ |
| 2026-05-23 | 271,991,150$ | 53,504,070$ | 0.129962$ |
| 2026-05-22 | 284,678,899$ | 49,631,317$ | 0.126468$ |
| 2026-05-21 | 276,947,499$ | 43,152,395$ | 0.132355$ |
| 2026-05-20 | 271,000,467$ | 39,210,101$ | 0.128782$ |
| 2026-05-19 | 278,056,035$ | 49,455,610$ | 0.125997$ |
| 2026-05-18 | 273,549,991$ | 44,726,253$ | 0.129271$ |
| 2026-05-17 | 286,146,479$ | 45,428,773$ | 0.127629$ |
| 2026-05-16 | 293,933,521$ | 59,066,568$ | 0.133029$ |
| 2026-05-15 | 311,664,447$ | 61,452,828$ | 0.136577$ |
| 2026-05-14 | 313,751,260$ | 67,814,265$ | 0.144842$ |
| 2026-05-13 | 327,017,502$ | 57,426,076$ | 0.145945$ |
| 2026-05-12 | 337,455,250$ | 63,028,513$ | 0.152039$ |
| 2026-05-11 | 351,688,471$ | 73,222,129$ | 0.156961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
