Optimism 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 197,767,184$ | 32,771,838$ | N/A |
| 2026-08-30 | 202,932,313$ | 23,146,011$ | 0.086437$ |
| 2026-08-29 | 206,177,737$ | 44,516,708$ | 0.088694$ |
| 2026-08-28 | 222,561,708$ | 39,136,498$ | 0.090113$ |
| 2026-08-27 | 226,420,377$ | 29,580,095$ | 0.097274$ |
| 2026-08-26 | 232,069,433$ | 41,967,772$ | 0.098960$ |
| 2026-08-25 | 246,233,524$ | 43,659,737$ | 0.101429$ |
| 2026-08-24 | 256,632,022$ | 56,108,049$ | 0.107620$ |
| 2026-08-23 | 249,463,701$ | 88,016,787$ | 0.112165$ |
| 2026-08-22 | 245,193,253$ | 70,699,009$ | 0.109032$ |
| 2026-08-21 | 224,154,551$ | 46,111,335$ | 0.107165$ |
| 2026-08-20 | 205,749,029$ | 36,521,244$ | 0.097970$ |
| 2026-08-19 | 187,653,806$ | 27,920,419$ | 0.089925$ |
| 2026-08-18 | 192,641,209$ | 20,584,470$ | 0.082017$ |
| 2026-08-17 | 190,834,424$ | 16,585,629$ | 0.084197$ |
| 2026-08-16 | 194,152,028$ | 17,535,982$ | 0.083407$ |
| 2026-08-15 | 197,530,398$ | 22,696,559$ | 0.084857$ |
| 2026-08-14 | 202,743,937$ | 28,371,712$ | 0.086333$ |
| 2026-08-13 | 196,689,648$ | 25,072,821$ | 0.088612$ |
| 2026-08-12 | 208,476,963$ | 26,680,953$ | 0.085966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
