Optimus AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 485,822$ | 6,892.90$ | N/A |
| 2026-09-10 | 534,864$ | 5,258.58$ | 0.00485822$ |
| 2026-09-09 | 589,313$ | 6,368.32$ | 0.00534864$ |
| 2026-09-08 | 636,869$ | 623.19$ | 0.00589313$ |
| 2026-09-07 | 646,065$ | 1,207.15$ | 0.00636869$ |
| 2026-09-06 | 650,972$ | 5,087.21$ | 0.00646065$ |
| 2026-09-05 | 639,093$ | 10,874.46$ | 0.00650972$ |
| 2026-09-04 | 745,473$ | 18,005.99$ | 0.00639093$ |
| 2026-09-03 | 632,335$ | 16,835.18$ | 0.00745473$ |
| 2026-09-02 | 609,399$ | 1,528.27$ | 0.00632335$ |
| 2026-09-01 | 621,832$ | 1,370.79$ | 0.00609399$ |
| 2026-08-31 | 618,161$ | 3,308.05$ | 0.00621832$ |
| 2026-08-30 | 654,590$ | 13,067.87$ | 0.00618161$ |
| 2026-08-29 | 672,431$ | 12,631.33$ | 0.00654590$ |
| 2026-08-28 | 573,059$ | 10,846.16$ | 0.00672431$ |
| 2026-08-27 | 534,215$ | 2,933.30$ | 0.00573059$ |
| 2026-08-26 | 528,435$ | 2,081.49$ | 0.00534215$ |
| 2026-08-25 | 514,327$ | 5,495.60$ | 0.00528435$ |
| 2026-08-24 | 530,871$ | 14,809.09$ | 0.00514327$ |
| 2026-08-23 | 573,365$ | 22,044$ | 0.00530871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
