OptionRoom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,851.64$ | 34.02$ | N/A |
| 2026-04-10 | 2,851.64$ | 34.02$ | 0.00022825$ |
| 2026-04-03 | 2,815.65$ | 2.31$ | 0.00022825$ |
| 2026-04-02 | 2,914.28$ | 2.39$ | 0.00022537$ |
| 2026-04-01 | 2,951.93$ | 4.58$ | 0.00023327$ |
| 2026-03-31 | 2,935.75$ | 11.79$ | 0.00023628$ |
| 2026-03-30 | 2,935.75$ | 11.79$ | 0.00023498$ |
| 2026-03-28 | 2,961.76$ | 3.23$ | 0.00023498$ |
| 2026-03-27 | 2,961.76$ | 3.23$ | 0.00023707$ |
| 2026-03-26 | 3,137.00$ | 9.34$ | 0.00023707$ |
| 2026-03-25 | 3,101.82$ | 55.14$ | 0.00025109$ |
| 2026-03-24 | 17,299.11$ | 480.69$ | 0.00024828$ |
| 2026-03-23 | 39,382$ | 1,217.80$ | 0.00138466$ |
| 2026-03-22 | 37,997$ | 1,933.79$ | 0.00315224$ |
| 2026-03-21 | 41,212$ | 78,971$ | 0.00304147$ |
| 2026-03-20 | 69,701$ | 2,763.48$ | 0.00329868$ |
| 2026-03-19 | 61,913$ | 2,936.32$ | 0.00557905$ |
| 2026-03-18 | 65,504$ | 1,523.70$ | 0.00495572$ |
| 2026-03-17 | 109,370$ | 1,621.20$ | 0.00524308$ |
| 2026-03-16 | 118,386$ | 3,864.38$ | 0.00875432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
