OptionRoom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 0.995231$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 7.55$ | 0.00014928$ |
| 2026-06-18 | 0.000000000000000000$ | 15.65$ | 0.00014908$ |
| 2026-06-17 | 0.000000000000000000$ | 1.58$ | 0.00015572$ |
| 2026-06-16 | 0.000000000000000000$ | 3.77$ | 0.00015738$ |
| 2026-06-15 | 0.000000000000000000$ | 41.76$ | 0.00015997$ |
| 2026-06-14 | 0.000000000000000000$ | 41.76$ | 0.00016382$ |
| 2026-06-12 | 0.000000000000000000$ | 1.82$ | 0.00016382$ |
| 2026-06-11 | 0.000000000000000000$ | 41.11$ | 0.00016437$ |
| 2026-06-10 | 0.000000000000000000$ | 44.94$ | 0.00015734$ |
| 2026-06-09 | 0.000000000000000000$ | 6.98$ | 0.00015756$ |
| 2026-06-08 | 0.000000000000000000$ | 8.54$ | 0.00016447$ |
| 2026-06-07 | 0.000000000000000000$ | 29.09$ | 0.00016421$ |
| 2026-06-06 | 0.000000000000000000$ | 29.09$ | 0.00015801$ |
| 2026-06-04 | 0.000000000000000000$ | 2.62$ | 0.00015801$ |
| 2026-06-03 | 0.000000000000000000$ | 1.75$ | 0.00017486$ |
| 2026-06-02 | 0.000000000000000000$ | 1.75$ | 0.00018345$ |
| 2026-06-01 | 0.000000000000000000$ | 123.05$ | 0.00018345$ |
| 2026-05-31 | 2,670.00$ | 119.77$ | 0.00022012$ |
| 2026-05-30 | 2,674.99$ | 119.70$ | 0.00021424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
