Optopia AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,641.39$ | 10.94$ | N/A |
| 2026-04-16 | 5,677.04$ | 45.88$ | 0.000000862378$ |
| 2026-04-15 | 5,677.04$ | 45.88$ | 0.000000867828$ |
| 2026-04-11 | 5,909.18$ | 10.15$ | 0.000000867828$ |
| 2026-04-10 | 5,638.61$ | 31.71$ | 0.000000903560$ |
| 2026-04-09 | 5,676.14$ | 50.82$ | 0.000000861953$ |
| 2026-04-08 | 5,676.14$ | 50.82$ | 0.000000867690$ |
| 2026-04-06 | 5,813.93$ | 16.54$ | 0.000000867690$ |
| 2026-04-05 | 5,813.93$ | 16.54$ | 0.000000888754$ |
| 2026-04-03 | 5,678.50$ | 20.94$ | 0.000000888754$ |
| 2026-04-02 | 5,939.28$ | 21.90$ | 0.000000868342$ |
| 2026-04-01 | 5,939.28$ | 21.90$ | 0.000000907915$ |
| 2026-03-31 | 5,905.47$ | 2.02$ | 0.000000907915$ |
| 2026-03-30 | 5,772.68$ | 8.50$ | 0.000000913714$ |
| 2026-03-29 | 5,772.68$ | 8.50$ | 0.000000882447$ |
| 2026-03-28 | 5,668.41$ | 3.96$ | 0.000000882447$ |
| 2026-03-27 | 5,668.41$ | 3.96$ | 0.000000868639$ |
| 2026-03-21 | 5,997.04$ | 96.06$ | 0.000000868639$ |
| 2026-03-20 | 5,997.04$ | 96.06$ | 0.000000916745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
