Optopia AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 5,149.57$ | 65.22$ | N/A |
| 2026-06-17 | 5,520.08$ | 47.47$ | 0.000000787195$ |
| 2026-06-16 | 5,925.25$ | 3.47$ | 0.000000843833$ |
| 2026-06-15 | 5,676.71$ | 3.45$ | 0.000000905771$ |
| 2026-06-14 | 5,702.02$ | 2.53$ | 0.000000867777$ |
| 2026-06-13 | 5,650.23$ | 243.96$ | 0.000000871647$ |
| 2026-06-12 | 5,653.77$ | 244.12$ | 0.000000863729$ |
| 2026-06-09 | 7,274.66$ | 60.44$ | 0.000000864271$ |
| 2026-06-08 | 7,823.47$ | 2.84$ | 0.00000111$ |
| 2026-06-07 | 7,694.15$ | 2.79$ | 0.00000120$ |
| 2026-06-06 | 7,664.73$ | 16.41$ | 0.00000118$ |
| 2026-06-05 | 8,277.64$ | 2,180.95$ | 0.00000117$ |
| 2026-06-04 | 7,915.68$ | 1.71$ | 0.00000127$ |
| 2026-06-03 | 7,899.60$ | 1.71$ | 0.00000121$ |
| 2026-06-02 | 8,104.18$ | 76.74$ | 0.00000121$ |
| 2026-06-01 | 7,304.48$ | 300.41$ | 0.00000124$ |
| 2026-05-31 | 9,933.85$ | 16.89$ | 0.00000112$ |
| 2026-05-30 | 9,933.85$ | 16.89$ | 0.00000151$ |
| 2026-05-29 | 9,273.10$ | 11.96$ | 0.00000151$ |
| 2026-05-28 | 9,724.30$ | 6.51$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
