opTrade AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 100,416$ | 78.95$ | N/A |
| 2026-04-16 | 99,573$ | 293.57$ | 0.116671$ |
| 2026-04-15 | 99,573$ | 293.57$ | 0.115716$ |
| 2026-04-14 | 93,507$ | 396.45$ | 0.115716$ |
| 2026-04-13 | 93,264$ | 395.37$ | 0.108667$ |
| 2026-04-12 | 93,264$ | 395.37$ | 0.108370$ |
| 2026-04-05 | 86,480$ | 551.37$ | 0.108370$ |
| 2026-04-04 | 83,431$ | 645.07$ | 0.100501$ |
| 2026-04-03 | 80,569$ | 1,466.01$ | 0.096957$ |
| 2026-04-02 | 92,980$ | 2,562.82$ | 0.093634$ |
| 2026-04-01 | 108,282$ | 26.52$ | 0.108055$ |
| 2026-03-31 | 104,465$ | 354.81$ | 0.125837$ |
| 2026-03-30 | 102,945$ | 1,198.77$ | 0.121475$ |
| 2026-03-29 | 102,945$ | 1,198.77$ | 0.119499$ |
| 2026-03-28 | 112,505$ | 44.74$ | 0.119499$ |
| 2026-03-27 | 119,009$ | 886.38$ | 0.130711$ |
| 2026-03-26 | 125,445$ | 177.28$ | 0.138304$ |
| 2026-03-25 | 125,210$ | 531.42$ | 0.145783$ |
| 2026-03-24 | 125,748$ | 261.00$ | 0.145563$ |
| 2026-03-23 | 123,373$ | 877.75$ | 0.146136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
