opTrade AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 72,797$ | 323.80$ | N/A |
| 2026-06-18 | 78,629$ | 260.44$ | 0.084600$ |
| 2026-06-17 | 78,481$ | 259.96$ | 0.091383$ |
| 2026-06-16 | 79,980$ | 128.10$ | 0.091213$ |
| 2026-06-15 | 77,257$ | 1,139.94$ | 0.092980$ |
| 2026-06-14 | 70,531$ | 39.66$ | 0.089903$ |
| 2026-06-13 | 69,515$ | 1,462.80$ | 0.081966$ |
| 2026-06-12 | 78,691$ | 74.69$ | 0.080797$ |
| 2026-06-11 | 76,837$ | 73.05$ | 0.091363$ |
| 2026-06-10 | 80,374$ | 393.38$ | 0.089362$ |
| 2026-06-09 | 80,374$ | 393.38$ | 0.093393$ |
| 2026-06-08 | 83,288$ | 51.28$ | 0.093393$ |
| 2026-06-07 | 76,947$ | 126.60$ | 0.096792$ |
| 2026-06-06 | 76,559$ | 349.44$ | 0.089423$ |
| 2026-06-05 | 83,096$ | 523.80$ | 0.089254$ |
| 2026-06-04 | 82,443$ | 230.46$ | 0.096560$ |
| 2026-06-03 | 86,326$ | 28.46$ | 0.095703$ |
| 2026-06-02 | 91,223$ | 70.01$ | 0.100322$ |
| 2026-06-01 | 90,862$ | 74.42$ | 0.105928$ |
| 2026-05-31 | 90,567$ | 221.75$ | 0.105593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
