OPULENCE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 7,133.30$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 6,946.97$ | 0.00325780$ |
| 2026-08-08 | 0.000000000000000000$ | 6,929.93$ | 0.00325766$ |
| 2026-08-07 | 0.000000000000000000$ | 7,021.07$ | 0.00325813$ |
| 2026-08-06 | 0.000000000000000000$ | 7,080.54$ | 0.00325748$ |
| 2026-08-05 | 0.000000000000000000$ | 6,973.28$ | 0.00325699$ |
| 2026-08-04 | 0.000000000000000000$ | 6,989.22$ | 0.00325782$ |
| 2026-08-03 | 0.000000000000000000$ | 6,965.59$ | 0.00325693$ |
| 2026-08-02 | 0.000000000000000000$ | 7,231.37$ | 0.00325703$ |
| 2026-08-01 | 0.000000000000000000$ | 6,984.12$ | 0.00325716$ |
| 2026-07-31 | 0.000000000000000000$ | 7,133.07$ | 0.00325670$ |
| 2026-07-30 | 0.000000000000000000$ | 6,990.79$ | 0.00325774$ |
| 2026-07-29 | 0.000000000000000000$ | 7,170.15$ | 0.00325681$ |
| 2026-07-28 | 0.000000000000000000$ | 6,872.66$ | 0.00325697$ |
| 2026-07-27 | 0.000000000000000000$ | 7,158.44$ | 0.00325728$ |
| 2026-07-26 | 0.000000000000000000$ | 6,910.99$ | 0.00325741$ |
| 2026-07-25 | 0.000000000000000000$ | 6,828.13$ | 0.00325737$ |
| 2026-07-24 | 0.000000000000000000$ | 7,209.99$ | 0.00325746$ |
| 2026-07-23 | 0.000000000000000000$ | 7,141.28$ | 0.00325792$ |
| 2026-07-22 | 0.000000000000000000$ | 6,818.59$ | 0.00325835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
