OPULENCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 7,102.23$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 6,958.79$ | 0.00325715$ |
| 2026-06-17 | 0.000000000000000000$ | 6,936.80$ | 0.00325777$ |
| 2026-06-16 | 0.000000000000000000$ | 6,861.19$ | 0.00325723$ |
| 2026-06-15 | 0.000000000000000000$ | 6,868.39$ | 0.00325857$ |
| 2026-06-14 | 0.000000000000000000$ | 6,822.51$ | 0.00325853$ |
| 2026-06-13 | 0.000000000000000000$ | 6,785.76$ | 0.00325929$ |
| 2026-06-12 | 0.000000000000000000$ | 6,925.28$ | 0.00325881$ |
| 2026-06-11 | 0.000000000000000000$ | 6,801.98$ | 0.00325717$ |
| 2026-06-10 | 0.000000000000000000$ | 6,819.50$ | 0.00325744$ |
| 2026-06-09 | 0.000000000000000000$ | 7,090.49$ | 0.00325872$ |
| 2026-06-08 | 0.000000000000000000$ | 6,949.89$ | 0.00325957$ |
| 2026-06-07 | 0.000000000000000000$ | 7,042.91$ | 0.00325937$ |
| 2026-06-06 | 0.000000000000000000$ | 7,048.51$ | 0.00325935$ |
| 2026-06-05 | 0.000000000000000000$ | 7,227.31$ | 0.00325978$ |
| 2026-06-04 | 0.000000000000000000$ | 6,892.04$ | 0.00325889$ |
| 2026-06-03 | 0.000000000000000000$ | 6,736.10$ | 0.00325789$ |
| 2026-06-02 | 0.000000000000000000$ | 7,074.59$ | 0.00325799$ |
| 2026-06-01 | 0.000000000000000000$ | 7,009.91$ | 0.00325797$ |
| 2026-05-31 | 0.000000000000000000$ | 7,009.60$ | 0.00325765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
