OPULENCE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 4,523.51$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 4,892.74$ | 0.00326285$ |
| 2026-04-14 | 0.000000000000000000$ | 5,534.84$ | 0.00326338$ |
| 2026-04-13 | 0.000000000000000000$ | 7,098.52$ | 0.00326320$ |
| 2026-04-12 | 0.000000000000000000$ | 7,006.25$ | 0.00326275$ |
| 2026-04-11 | 0.000000000000000000$ | 7,239.04$ | 0.00326325$ |
| 2026-04-10 | 0.000000000000000000$ | 6,911.78$ | 0.00326308$ |
| 2026-04-09 | 0.000000000000000000$ | 7,025.98$ | 0.00326228$ |
| 2026-04-08 | 0.000000000000000000$ | 6,885.99$ | 0.00326224$ |
| 2026-04-07 | 0.000000000000000000$ | 6,805.94$ | 0.00326177$ |
| 2026-04-06 | 0.000000000000000000$ | 6,871.66$ | 0.00326222$ |
| 2026-04-05 | 0.000000000000000000$ | 6,915.72$ | 0.00326103$ |
| 2026-04-04 | 0.000000000000000000$ | 7,193.98$ | 0.00326190$ |
| 2026-04-03 | 0.000000000000000000$ | 6,755.23$ | 0.00326204$ |
| 2026-04-02 | 0.000000000000000000$ | 6,962.95$ | 0.00326215$ |
| 2026-04-01 | 0.000000000000000000$ | 6,835.27$ | 0.00326207$ |
| 2026-03-31 | 0.000000000000000000$ | 7,271.92$ | 0.00325931$ |
| 2026-03-30 | 0.000000000000000000$ | 6,954.21$ | 0.00325956$ |
| 2026-03-29 | 0.000000000000000000$ | 6,945.82$ | 0.00325979$ |
| 2026-03-28 | 0.000000000000000000$ | 6,976.35$ | 0.00325979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
