Opulous 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 35,963$ | 86,306$ | N/A |
| 2026-04-16 | 166,752$ | 328,274$ | 0.00007512$ |
| 2026-04-15 | 304,893$ | 106,855$ | 0.00033350$ |
| 2026-04-14 | 354,965$ | 113,844$ | 0.00060565$ |
| 2026-04-13 | 387,254$ | 109,380$ | 0.00070641$ |
| 2026-04-12 | 431,332$ | 111,519$ | 0.00077425$ |
| 2026-04-11 | 440,216$ | 110,270$ | 0.00086126$ |
| 2026-04-10 | 450,335$ | 121,243$ | 0.00088043$ |
| 2026-04-09 | 416,985$ | 114,271$ | 0.00090074$ |
| 2026-04-08 | 483,966$ | 128,314$ | 0.00084259$ |
| 2026-04-07 | 473,931$ | 100,956$ | 0.00096799$ |
| 2026-04-06 | 396,317$ | 106,065$ | 0.00094786$ |
| 2026-04-05 | 349,527$ | 109,455$ | 0.00079268$ |
| 2026-04-04 | 372,379$ | 104,944$ | 0.00069909$ |
| 2026-04-03 | 359,079$ | 107,531$ | 0.00074476$ |
| 2026-04-02 | 379,596$ | 109,083$ | 0.00071816$ |
| 2026-04-01 | 382,615$ | 98,465$ | 0.00076020$ |
| 2026-03-31 | 356,495$ | 102,655$ | 0.00076528$ |
| 2026-03-30 | 385,591$ | 107,395$ | 0.00071247$ |
| 2026-03-29 | 372,725$ | 104,166$ | 0.00076904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
