Opulous 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 15,110.43$ | 8.51$ | N/A |
| 2026-06-04 | 4,993.19$ | 9.59$ | 0.00003037$ |
| 2026-06-03 | 16,653.86$ | 4.87$ | 0.00000999$ |
| 2026-06-02 | 17,631.20$ | 36.07$ | 0.00003328$ |
| 2026-06-01 | 17,628.39$ | 68.93$ | 0.00003529$ |
| 2026-05-31 | 19,418.01$ | 27.54$ | 0.00003526$ |
| 2026-05-30 | 44,030$ | 45.76$ | 0.00003884$ |
| 2026-05-29 | 44,432$ | 399.31$ | 0.00008806$ |
| 2026-05-28 | 31,036$ | 27.50$ | 0.00008886$ |
| 2026-05-27 | 4,992.78$ | 9.59$ | 0.00006207$ |
| 2026-05-26 | 4,995.51$ | 9.59$ | 0.00000999$ |
| 2026-05-25 | 31,858$ | 67.07$ | 0.00000999$ |
| 2026-05-24 | 30,958$ | 48.10$ | 0.00006372$ |
| 2026-05-23 | 32,537$ | 63.05$ | 0.00006192$ |
| 2026-05-22 | 32,097$ | 448.78$ | 0.00006507$ |
| 2026-05-21 | 48,306$ | 174.54$ | 0.00006419$ |
| 2026-05-20 | 43,665$ | 64.59$ | 0.00009661$ |
| 2026-05-19 | 46,285$ | 63.84$ | 0.00008733$ |
| 2026-05-18 | 52,089$ | 711.56$ | 0.00009257$ |
| 2026-05-17 | 17,403.46$ | 13.04$ | 0.00010418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
