Opus CASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 308,600$ | 12,125.28$ | N/A |
| 2026-06-01 | 308,479$ | 1,354.35$ | 0.998028$ |
| 2026-05-31 | 308,535$ | 550.45$ | 0.997665$ |
| 2026-05-30 | 308,860$ | 1,286.43$ | 0.997509$ |
| 2026-05-29 | 308,524$ | 3,674.99$ | 0.998870$ |
| 2026-05-28 | 308,804$ | 5,291.65$ | 0.997780$ |
| 2026-05-27 | 308,131$ | 1,593.26$ | 0.998676$ |
| 2026-05-26 | 308,506$ | 1,188.28$ | 0.996519$ |
| 2026-05-25 | 308,588$ | 3,993.62$ | 0.997673$ |
| 2026-05-24 | 308,509$ | 2,343.36$ | 0.998033$ |
| 2026-05-23 | 308,503$ | 1,212.95$ | 0.997724$ |
| 2026-05-22 | 308,550$ | 3,503.80$ | 0.997713$ |
| 2026-05-21 | 308,595$ | 4,138.89$ | 0.997857$ |
| 2026-05-20 | 308,089$ | 255.00$ | 0.998042$ |
| 2026-05-19 | 308,463$ | 860.38$ | 0.996374$ |
| 2026-05-18 | 308,652$ | 2,344.06$ | 0.997432$ |
| 2026-05-17 | 308,366$ | 809.50$ | 0.998234$ |
| 2026-05-16 | 308,689$ | 4,921.30$ | 0.997340$ |
| 2026-05-15 | 308,658$ | 8,708.39$ | 0.998312$ |
| 2026-05-14 | 309,432$ | 1,699.67$ | 0.998215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
