Opus CASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 311,383$ | 842.90$ | N/A |
| 2026-04-13 | 311,472$ | 1,798.07$ | 0.998279$ |
| 2026-04-12 | 311,288$ | 2,898.23$ | 0.998473$ |
| 2026-04-11 | 311,930$ | 735.58$ | 0.998055$ |
| 2026-04-10 | 311,421$ | 5,313.01$ | 1.000$ |
| 2026-04-09 | 311,492$ | 1,864.02$ | 0.998302$ |
| 2026-04-08 | 311,474$ | 5,541.84$ | 0.998914$ |
| 2026-04-07 | 311,569$ | 1,798.15$ | 0.998651$ |
| 2026-04-06 | 311,131$ | 3,945.56$ | 0.999770$ |
| 2026-04-05 | 310,787$ | 184.23$ | 0.998455$ |
| 2026-04-04 | 309,789$ | 1,795.17$ | 0.997245$ |
| 2026-04-03 | 318,132$ | 23,292$ | 0.994099$ |
| 2026-04-02 | 321,294$ | 1,771.46$ | 1.004$ |
| 2026-04-01 | 321,287$ | 9,043.80$ | 0.998231$ |
| 2026-03-31 | 317,799$ | 22,073$ | 0.998115$ |
| 2026-03-30 | 317,921$ | 11,138.90$ | 0.998332$ |
| 2026-03-29 | 317,703$ | 1,819.16$ | 0.998787$ |
| 2026-03-28 | 318,042$ | 16,011.92$ | 0.997941$ |
| 2026-03-27 | 326,248$ | 7,177.58$ | 0.999192$ |
| 2026-03-26 | 326,277$ | 27,673$ | 0.997988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
