Opus Genesis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,755,331$ | 5,545.84$ | N/A |
| 2026-04-13 | 1,736,799$ | 3,946.94$ | 0.00175270$ |
| 2026-04-12 | 1,756,654$ | 3,782.13$ | 0.00173697$ |
| 2026-04-11 | 1,780,688$ | 8,573.80$ | 0.00175680$ |
| 2026-04-10 | 1,754,141$ | 8,862.49$ | 0.00178694$ |
| 2026-04-09 | 1,630,633$ | 4,914.96$ | 0.00174855$ |
| 2026-04-08 | 1,712,337$ | 9,585.47$ | 0.00163369$ |
| 2026-04-07 | 1,592,378$ | 6,200.00$ | 0.00171248$ |
| 2026-04-06 | 1,570,333$ | 14,772.10$ | 0.00159251$ |
| 2026-04-05 | 1,725,283$ | 4,568.55$ | 0.00156439$ |
| 2026-04-04 | 1,742,190$ | 4,124.61$ | 0.00172539$ |
| 2026-04-03 | 1,735,583$ | 12,176.53$ | 0.00173579$ |
| 2026-04-02 | 1,744,503$ | 5,337.75$ | 0.00174228$ |
| 2026-04-01 | 1,805,763$ | 4,153.89$ | 0.00174465$ |
| 2026-03-31 | 1,813,173$ | 6,892.35$ | 0.00180615$ |
| 2026-03-30 | 1,776,147$ | 7,937.59$ | 0.00181809$ |
| 2026-03-29 | 1,891,707$ | 12,622.53$ | 0.00177114$ |
| 2026-03-28 | 1,823,680$ | 18,498.82$ | 0.00189882$ |
| 2026-03-27 | 2,241,919$ | 5,067.61$ | 0.00182384$ |
| 2026-03-26 | 2,348,062$ | 2,664.79$ | 0.00224210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
