Opus Genesis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 456,156$ | 4,293.89$ | N/A |
| 2026-06-06 | 470,436$ | 3,856.28$ | 0.00045619$ |
| 2026-06-05 | 530,997$ | 2,743.46$ | 0.00047106$ |
| 2026-06-04 | 559,853$ | 2,326.64$ | 0.00053171$ |
| 2026-06-03 | 571,769$ | 2,553.02$ | 0.00055990$ |
| 2026-06-02 | 624,966$ | 2,391.46$ | 0.00057182$ |
| 2026-06-01 | 641,265$ | 2,460.79$ | 0.00062502$ |
| 2026-05-31 | 644,883$ | 2,419.76$ | 0.00064132$ |
| 2026-05-30 | 638,255$ | 2,493.88$ | 0.00064494$ |
| 2026-05-29 | 638,282$ | 7,834.50$ | 0.00063831$ |
| 2026-05-28 | 675,903$ | 6,772.79$ | 0.00063824$ |
| 2026-05-27 | 655,731$ | 2,801.33$ | 0.00067596$ |
| 2026-05-26 | 673,543$ | 17,307.86$ | 0.00065578$ |
| 2026-05-25 | 825,619$ | 4,482.13$ | 0.00067113$ |
| 2026-05-24 | 838,458$ | 5,810.07$ | 0.00082585$ |
| 2026-05-23 | 808,134$ | 19,726.79$ | 0.00084210$ |
| 2026-05-22 | 1,018,655$ | 6,859.83$ | 0.00080814$ |
| 2026-05-21 | 1,042,573$ | 30,210$ | 0.00101880$ |
| 2026-05-20 | 1,438,421$ | 7,293.65$ | 0.00104266$ |
| 2026-05-19 | 1,527,484$ | 2,963.86$ | 0.00143460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
