Opus The Trencher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 180,652$ | 22,441$ | N/A |
| 2026-04-17 | 177,622$ | 17,969.58$ | 0.00018590$ |
| 2026-04-16 | 190,936$ | 20,489$ | 0.00018368$ |
| 2026-04-15 | 189,355$ | 19,190.21$ | 0.00019649$ |
| 2026-04-14 | 214,308$ | 25,250$ | 0.00019486$ |
| 2026-04-13 | 163,243$ | 19,221.53$ | 0.00022054$ |
| 2026-04-12 | 204,869$ | 36,962$ | 0.00016799$ |
| 2026-04-11 | 125,991$ | 28,907$ | 0.00021083$ |
| 2026-04-10 | 108,763$ | 39,295$ | 0.00012966$ |
| 2026-04-09 | 62,615$ | 19,977.93$ | 0.00011151$ |
| 2026-04-08 | 59,306$ | 18,050.95$ | 0.00006444$ |
| 2026-04-07 | 65,403$ | 15,176.61$ | 0.00006103$ |
| 2026-04-06 | 67,136$ | 20,453$ | 0.00006730$ |
| 2026-04-05 | 67,924$ | 20,399$ | 0.00006912$ |
| 2026-04-04 | 101,728$ | 19,134.40$ | 0.00006449$ |
| 2026-04-03 | 98,713$ | 18,290.97$ | 0.00010469$ |
| 2026-04-02 | 109,560$ | 18,499.04$ | 0.00010158$ |
| 2026-04-01 | 103,415$ | 23,934$ | 0.00011274$ |
| 2026-03-31 | 98,178$ | 22,037$ | 0.00010632$ |
| 2026-03-30 | 93,832$ | 18,036.29$ | 0.00010103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
