OPX LIVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 5,032.58$ | 1.43$ | N/A |
| 2026-04-08 | 5,204.56$ | 1.47$ | 0.00000501$ |
| 2026-04-07 | 5,204.56$ | 1.47$ | 0.00000520$ |
| 2026-04-05 | 4,884.59$ | 1.29$ | 0.00000520$ |
| 2026-04-04 | 4,844.93$ | 2.57$ | 0.00000488$ |
| 2026-04-03 | 4,760.05$ | 1.18$ | 0.00000484$ |
| 2026-04-02 | 4,760.05$ | 1.18$ | 0.00000475$ |
| 2026-03-28 | 5,176.31$ | 1.37$ | 0.00000475$ |
| 2026-03-27 | 5,194.76$ | 1.37$ | 0.00000519$ |
| 2026-03-26 | 5,534.58$ | 11.10$ | 0.00000519$ |
| 2026-03-25 | 5,534.58$ | 11.10$ | 0.00000554$ |
| 2026-03-24 | 5,471.93$ | 1.083$ | 0.00000554$ |
| 2026-03-23 | 5,255.18$ | 10.29$ | 0.00000547$ |
| 2026-03-22 | 5,464.17$ | 4.39$ | 0.00000524$ |
| 2026-03-21 | 5,464.17$ | 4.39$ | 0.00000546$ |
| 2026-03-20 | 5,450.92$ | 2.20$ | 0.00000546$ |
| 2026-03-19 | 5,707.65$ | 1.42$ | 0.00000545$ |
| 2026-03-18 | 5,701.54$ | 2.84$ | 0.00000571$ |
| 2026-03-17 | 5,731.21$ | 1.25$ | 0.00000569$ |
| 2026-03-16 | 5,569.13$ | 2.41$ | 0.00000573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
