Opyn Squeeth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 1,421.52$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 5.57$ | 69.08$ |
| 2026-05-16 | 0.000000000000000000$ | 18.90$ | 70.86$ |
| 2026-05-15 | 0.000000000000000000$ | 22.87$ | 72.43$ |
| 2026-05-14 | 0.000000000000000000$ | 15.45$ | 74.44$ |
| 2026-05-13 | 0.000000000000000000$ | 15.45$ | 73.06$ |
| 2026-05-11 | 0.000000000000000000$ | 25.81$ | 73.06$ |
| 2026-05-10 | 0.000000000000000000$ | 10.24$ | 76.59$ |
| 2026-05-09 | 0.000000000000000000$ | 18.96$ | 75.26$ |
| 2026-05-08 | 0.000000000000000000$ | 81.77$ | 74.54$ |
| 2026-05-07 | 0.000000000000000000$ | 48.71$ | 74.24$ |
| 2026-05-06 | 0.000000000000000000$ | 13.61$ | 76.24$ |
| 2026-05-05 | 0.000000000000000000$ | 96.95$ | 76.49$ |
| 2026-05-04 | 0.000000000000000000$ | 96.95$ | 75.86$ |
| 2026-05-03 | 0.000000000000000000$ | 3.22$ | 75.86$ |
| 2026-05-02 | 0.000000000000000000$ | 3.21$ | 74.70$ |
| 2026-05-01 | 0.000000000000000000$ | 3.21$ | 74.45$ |
| 2026-04-30 | 0.000000000000000000$ | 2.18$ | 74.45$ |
| 2026-04-29 | 0.000000000000000000$ | 939.07$ | 75.81$ |
| 2026-04-28 | 0.000000000000000000$ | 3.13$ | 74.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
