Opyn Squeeth 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 1.23$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 1.24$ | 62.22$ |
| 2026-07-03 | 0.000000000000000000$ | 167.25$ | 61.46$ |
| 2026-07-02 | 0.000000000000000000$ | 50.49$ | 55.22$ |
| 2026-07-01 | 0.000000000000000000$ | 2.49$ | 52.22$ |
| 2026-06-30 | 0.000000000000000000$ | 6.70$ | 50.85$ |
| 2026-06-29 | 0.000000000000000000$ | 17.00$ | 51.43$ |
| 2026-06-28 | 0.000000000000000000$ | 16.89$ | 51.11$ |
| 2026-06-27 | 0.000000000000000000$ | 1.74$ | 51.18$ |
| 2026-06-26 | 0.000000000000000000$ | 1.35$ | 51.58$ |
| 2026-06-24 | 0.000000000000000000$ | 425.40$ | 52.11$ |
| 2026-06-23 | 0.000000000000000000$ | 4.35$ | 53.96$ |
| 2026-06-21 | 0.000000000000000000$ | 4.98$ | 56.00$ |
| 2026-06-18 | 0.000000000000000000$ | 29.39$ | 54.66$ |
| 2026-06-15 | 0.000000000000000000$ | 1.96$ | 58.58$ |
| 2026-06-14 | 0.000000000000000000$ | 2.70$ | 53.89$ |
| 2026-06-13 | 0.000000000000000000$ | 31.93$ | 54.45$ |
| 2026-06-07 | 0.000000000000000000$ | 1.059$ | 54.69$ |
| 2026-06-06 | 0.000000000000000000$ | 201.47$ | 50.61$ |
| 2026-06-05 | 0.000000000000000000$ | 200.91$ | 50.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
