Opyn Squeeth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 1.10$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 1,461.34$ | 70.28$ |
| 2026-03-23 | 0.000000000000000000$ | 1,461.34$ | 70.30$ |
| 2026-03-20 | 0.000000000000000000$ | 6,492.91$ | 70.30$ |
| 2026-03-19 | 0.000000000000000000$ | 6,579.62$ | 63.30$ |
| 2026-03-18 | 0.000000000000000000$ | 3.73$ | 64.13$ |
| 2026-03-17 | 0.000000000000000000$ | 3.73$ | 75.79$ |
| 2026-03-15 | 0.000000000000000000$ | 758.61$ | 75.79$ |
| 2026-03-14 | 0.000000000000000000$ | 1,521.75$ | 66.77$ |
| 2026-03-13 | 0.000000000000000000$ | 40.67$ | 68.01$ |
| 2026-03-12 | 0.000000000000000000$ | 51.82$ | 67.05$ |
| 2026-03-11 | 0.000000000000000000$ | 135.05$ | 66.79$ |
| 2026-03-10 | 0.000000000000000000$ | 132.87$ | 66.80$ |
| 2026-03-09 | 0.000000000000000000$ | 132.87$ | 64.18$ |
| 2026-03-05 | 0.000000000000000000$ | 15.09$ | 64.18$ |
| 2026-03-04 | 0.000000000000000000$ | 15.13$ | 64.59$ |
| 2026-03-03 | 0.000000000000000000$ | 28.55$ | 64.77$ |
| 2026-03-02 | 0.000000000000000000$ | 20.08$ | 66.19$ |
| 2026-03-01 | 0.000000000000000000$ | 20.68$ | 64.55$ |
| 2026-02-28 | 0.000000000000000000$ | 10.18$ | 64.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
