Oracle (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,560,741$ | 1,868,818$ | N/A |
| 2026-09-08 | 2,399,196$ | 1,293,902$ | 163.55$ |
| 2026-09-07 | 2,395,040$ | 1,057,529$ | 160.97$ |
| 2026-09-06 | 2,374,357$ | 1,058,933$ | 160.66$ |
| 2026-09-05 | 2,419,388$ | 1,500,058$ | 159.94$ |
| 2026-09-04 | 2,319,305$ | 1,314,119$ | 159.49$ |
| 2026-09-03 | 2,194,024$ | 1,296,586$ | 154.18$ |
| 2026-09-02 | 2,106,801$ | 1,161,765$ | 146.34$ |
| 2026-09-01 | 2,209,516$ | 1,216,549$ | 141.22$ |
| 2026-08-31 | 2,174,271$ | 1,024,829$ | 149.23$ |
| 2026-08-30 | 2,190,076$ | 1,026,243$ | 149.88$ |
| 2026-08-29 | 2,217,844$ | 1,228,035$ | 151.01$ |
| 2026-08-28 | 2,203,626$ | 1,223,373$ | 150.92$ |
| 2026-08-27 | 2,203,215$ | 1,322,324$ | 151.53$ |
| 2026-08-26 | 2,072,636$ | 1,116,846$ | 151.33$ |
| 2026-08-25 | 2,410,839$ | 1,203,936$ | 144.67$ |
| 2026-08-24 | 2,344,871$ | 1,103,902$ | 142.57$ |
| 2026-08-23 | 2,338,226$ | 1,177,102$ | 147.31$ |
| 2026-08-22 | 3,453,105$ | 1,675,636$ | 146.80$ |
| 2026-08-21 | 2,997,825$ | 1,481,531$ | 146.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
