Oracle Meta Technologies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 10,223.67$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 52,826$ | 0.01667424$ |
| 2026-06-18 | 0.000000000000000000$ | 54,857$ | 0.01664319$ |
| 2026-06-17 | 0.000000000000000000$ | 54,569$ | 0.01684487$ |
| 2026-06-16 | 0.000000000000000000$ | 52,441$ | 0.01685322$ |
| 2026-06-15 | 0.000000000000000000$ | 55,347$ | 0.01694148$ |
| 2026-06-14 | 0.000000000000000000$ | 51,577$ | 0.01708119$ |
| 2026-06-13 | 0.000000000000000000$ | 51,738$ | 0.01689331$ |
| 2026-06-12 | 0.000000000000000000$ | 52,940$ | 0.01673163$ |
| 2026-06-11 | 0.000000000000000000$ | 52,900$ | 0.01681483$ |
| 2026-06-10 | 0.000000000000000000$ | 51,872$ | 0.01661504$ |
| 2026-06-09 | 0.000000000000000000$ | 53,001$ | 0.01690990$ |
| 2026-06-08 | 0.000000000000000000$ | 55,499$ | 0.01711487$ |
| 2026-06-07 | 0.000000000000000000$ | 53,212$ | 0.01705318$ |
| 2026-06-06 | 0.000000000000000000$ | 52,022$ | 0.01662334$ |
| 2026-06-05 | 0.000000000000000000$ | 52,025$ | 0.01692492$ |
| 2026-06-04 | 0.000000000000000000$ | 54,157$ | 0.01657180$ |
| 2026-06-03 | 0.000000000000000000$ | 50,541$ | 0.01719590$ |
| 2026-06-02 | 0.000000000000000000$ | 50,432$ | 0.01579798$ |
| 2026-06-01 | 0.000000000000000000$ | 50,029$ | 0.01563824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
