Oracle Meta Technologies 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 58,414$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 58,849$ | 0.01805494$ |
| 2026-08-09 | 0.000000000000000000$ | 55,166$ | 0.01819929$ |
| 2026-08-08 | 0.000000000000000000$ | 58,285$ | 0.01788907$ |
| 2026-08-07 | 0.000000000000000000$ | 60,737$ | 0.01829044$ |
| 2026-08-06 | 0.000000000000000000$ | 56,914$ | 0.01858614$ |
| 2026-08-05 | 0.000000000000000000$ | 53,615$ | 0.01792482$ |
| 2026-08-04 | 0.000000000000000000$ | 52,263$ | 0.01644906$ |
| 2026-08-03 | 0.000000000000000000$ | 50,871$ | 0.01639592$ |
| 2026-08-02 | 0.000000000000000000$ | 52,112$ | 0.01633546$ |
| 2026-08-01 | 0.000000000000000000$ | 54,705$ | 0.01671702$ |
| 2026-07-31 | 0.000000000000000000$ | 52,847$ | 0.01709462$ |
| 2026-07-30 | 0.000000000000000000$ | 51,223$ | 0.01686895$ |
| 2026-07-29 | 0.000000000000000000$ | 53,382$ | 0.01687377$ |
| 2026-07-28 | 0.000000000000000000$ | 50,812$ | 0.01627630$ |
| 2026-07-27 | 0.000000000000000000$ | 51,955$ | 0.01655666$ |
| 2026-07-26 | 0.000000000000000000$ | 50,369$ | 0.01630855$ |
| 2026-07-25 | 0.000000000000000000$ | 51,884$ | 0.01649754$ |
| 2026-07-24 | 0.000000000000000000$ | 54,114$ | 0.01713663$ |
| 2026-07-23 | 0.000000000000000000$ | 52,226$ | 0.01703910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
