Oracle (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,086,036$ | 2,641,875$ | N/A |
| 2026-04-16 | 4,695,122$ | 2,099,291$ | 178.99$ |
| 2026-04-15 | 4,544,831$ | 4,663,652$ | 171.39$ |
| 2026-04-14 | 2,522,102$ | 2,058,047$ | 164.36$ |
| 2026-04-13 | 1,940,001$ | 1,478,520$ | 159.15$ |
| 2026-04-12 | 1,996,837$ | 1,449,881$ | 136.20$ |
| 2026-04-11 | 1,975,017$ | 1,544,645$ | 139.67$ |
| 2026-04-10 | 1,915,503$ | 1,476,595$ | 138.65$ |
| 2026-04-09 | 2,013,599$ | 1,694,933$ | 137.51$ |
| 2026-04-08 | 2,019,375$ | 1,572,467$ | 144.33$ |
| 2026-04-07 | 1,967,479$ | 1,558,027$ | 146.91$ |
| 2026-04-06 | 1,963,024$ | 1,483,935$ | 144.70$ |
| 2026-04-05 | 1,964,556$ | 1,549,694$ | 144.71$ |
| 2026-04-04 | 1,966,765$ | 1,547,971$ | 145.11$ |
| 2026-04-03 | 1,958,363$ | 1,654,436$ | 145.33$ |
| 2026-04-02 | 2,011,968$ | 1,243,477$ | 145.56$ |
| 2026-04-01 | 2,065,143$ | 809,817$ | 146.23$ |
| 2026-03-31 | 1,905,004$ | 733,806$ | 146.74$ |
| 2026-03-30 | 1,970,345$ | 740,430$ | 138.87$ |
| 2026-03-29 | 1,973,084$ | 708,841$ | 144.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
