Oracle (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,118,948$ | 6,479,441$ | N/A |
| 2026-06-01 | 16,477,687$ | 2,414,698$ | 242.54$ |
| 2026-05-31 | 15,866,855$ | 2,662,013$ | 232.46$ |
| 2026-05-30 | 16,297,141$ | 2,493,944$ | 223.84$ |
| 2026-05-29 | 13,814,305$ | 3,186,410$ | 230.20$ |
| 2026-05-28 | 12,584,569$ | 3,809,104$ | 211.54$ |
| 2026-05-27 | 12,820,012$ | 3,969,263$ | 192.57$ |
| 2026-05-26 | 13,328,977$ | 1,992,012$ | 193.60$ |
| 2026-05-25 | 13,362,435$ | 2,047,585$ | 195.17$ |
| 2026-05-24 | 13,322,724$ | 2,063,168$ | 195.70$ |
| 2026-05-23 | 13,223,080$ | 1,952,055$ | 195.15$ |
| 2026-05-22 | 13,592,096$ | 3,416,361$ | 193.60$ |
| 2026-05-21 | 12,001,297$ | 3,423,820$ | 191.86$ |
| 2026-05-20 | 11,777,777$ | 1,984,011$ | 187.00$ |
| 2026-05-19 | 11,858,401$ | 3,300,434$ | 183.23$ |
| 2026-05-18 | 11,354,394$ | 1,934,281$ | 186.99$ |
| 2026-05-17 | 11,395,433$ | 2,059,231$ | 192.20$ |
| 2026-05-16 | 11,367,403$ | 5,464,593$ | 192.90$ |
| 2026-05-15 | 13,768,819$ | 2,906,007$ | 192.44$ |
| 2026-05-14 | 12,912,800$ | 2,869,833$ | 197.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
