Oracle (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 4,286,337$ | 1,403,391$ | N/A |
| 2026-10-15 | 4,093,534$ | 1,632,769$ | 134.83$ |
| 2026-10-14 | 4,558,628$ | 2,359,854$ | 128.92$ |
| 2026-10-13 | 4,348,585$ | 1,444,312$ | 144.69$ |
| 2026-10-12 | 4,497,093$ | 1,184,425$ | 138.21$ |
| 2026-10-11 | 4,499,547$ | 864,277$ | 143.34$ |
| 2026-10-10 | 4,484,111$ | 1,418,731$ | 143.41$ |
| 2026-10-09 | 4,364,484$ | 1,450,576$ | 142.92$ |
| 2026-10-08 | 4,571,225$ | 1,245,985$ | 137.18$ |
| 2026-10-07 | 4,684,642$ | 1,299,641$ | 145.20$ |
| 2026-10-06 | 4,620,916$ | 1,179,522$ | 146.08$ |
| 2026-10-05 | 4,633,715$ | 1,187,842$ | 143.96$ |
| 2026-10-04 | 4,612,294$ | 435,334$ | 144.36$ |
| 2026-10-03 | 4,613,525$ | 1,268,897$ | 143.39$ |
| 2026-10-02 | 4,498,325$ | 1,358,884$ | 143.50$ |
| 2026-10-01 | 4,447,065$ | 1,275,009$ | 139.65$ |
| 2026-09-30 | 4,491,508$ | 1,317,084$ | 138.31$ |
| 2026-09-29 | 4,293,500$ | 1,185,654$ | 139.86$ |
| 2026-09-28 | 4,434,997$ | 1,250,785$ | 133.69$ |
| 2026-09-27 | 4,441,415$ | 1,186,450$ | 138.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
