Oracle xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,163,634$ | 21,510$ | N/A |
| 2026-06-01 | 2,042,957$ | 1,153.89$ | 245.31$ |
| 2026-05-31 | 2,041,056$ | 1,329.07$ | 234.68$ |
| 2026-05-30 | 1,973,735$ | 23,648$ | 234.46$ |
| 2026-05-29 | 1,880,556$ | 36,635$ | 226.73$ |
| 2026-05-28 | 1,670,160$ | 51,700$ | 211.54$ |
| 2026-05-27 | 1,645,194$ | 6,366.33$ | 188.60$ |
| 2026-05-26 | 1,609,666$ | 265.33$ | 193.15$ |
| 2026-05-25 | 1,634,930$ | 271.18$ | 185.89$ |
| 2026-05-24 | 1,628,686$ | 393.32$ | 188.82$ |
| 2026-05-23 | 1,663,210$ | 35,818$ | 188.12$ |
| 2026-05-22 | 1,625,236$ | 18,227.38$ | 192.14$ |
| 2026-05-21 | 1,599,600$ | 7,529.77$ | 190.11$ |
| 2026-05-20 | 1,545,852$ | 8,195.50$ | 187.34$ |
| 2026-05-19 | 1,599,107$ | 25,101$ | 180.99$ |
| 2026-05-18 | 1,795,371$ | 553.96$ | 187.23$ |
| 2026-05-17 | 1,707,058$ | 375.04$ | 207.55$ |
| 2026-05-16 | 1,667,032$ | 8,926.12$ | 199.27$ |
| 2026-05-15 | 1,681,657$ | 15,771.90$ | 194.60$ |
| 2026-05-14 | 1,649,053$ | 5,339.40$ | 196.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
