Oracle xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,555,600$ | 235.50$ | N/A |
| 2026-08-30 | 2,619,222$ | 9.48$ | 151.47$ |
| 2026-08-29 | 2,592,406$ | 3,514.57$ | 155.25$ |
| 2026-08-28 | 2,545,735$ | 28,813$ | 153.66$ |
| 2026-08-27 | 2,581,657$ | 5,293.59$ | 151.66$ |
| 2026-08-26 | 2,437,043$ | 7,259.18$ | 151.43$ |
| 2026-08-25 | 2,408,659$ | 8,572.17$ | 145.10$ |
| 2026-08-24 | 2,531,769$ | 14.63$ | 143.53$ |
| 2026-08-23 | 2,531,032$ | 117.97$ | 150.51$ |
| 2026-08-22 | 2,496,682$ | 22,206$ | 150.46$ |
| 2026-08-21 | 2,472,991$ | 9,314.12$ | 148.42$ |
| 2026-08-20 | 2,428,882$ | 20,094$ | 142.75$ |
| 2026-08-19 | 2,360,194$ | 3,268.59$ | 141.95$ |
| 2026-08-18 | 2,995,891$ | 10,131.91$ | 142.27$ |
| 2026-08-17 | 3,286,118$ | 2,515.25$ | 148.02$ |
| 2026-08-16 | 3,598,875$ | 79.74$ | 140.18$ |
| 2026-08-15 | 3,493,337$ | 9,297.67$ | 153.52$ |
| 2026-08-14 | 3,597,399$ | 12,280.38$ | 149.02$ |
| 2026-08-13 | 3,509,534$ | 9,655.51$ | 155.49$ |
| 2026-08-12 | 3,501,597$ | 2,358.66$ | 154.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
