Oracle xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,325,082$ | 29,897$ | N/A |
| 2026-04-16 | 1,268,489$ | 82,528$ | 179.64$ |
| 2026-04-15 | 1,226,041$ | 38,761$ | 171.97$ |
| 2026-04-14 | 1,193,900$ | 11,533.00$ | 163.89$ |
| 2026-04-13 | 961,738$ | 15.20$ | 159.39$ |
| 2026-04-12 | 982,052$ | 12.84$ | 137.86$ |
| 2026-04-11 | 989,232$ | 2,382.65$ | 140.77$ |
| 2026-04-10 | 969,393$ | 1,907.37$ | 141.80$ |
| 2026-04-09 | 1,005,062$ | 2,167.17$ | 138.95$ |
| 2026-04-08 | 1,002,180$ | 3,382.31$ | 144.78$ |
| 2026-04-07 | 1,029,287$ | 1,639.78$ | 145.00$ |
| 2026-04-06 | 1,050,140$ | 62.55$ | 149.18$ |
| 2026-04-05 | 1,028,251$ | 997.48$ | 152.40$ |
| 2026-04-04 | 1,019,618$ | 15.77$ | 149.22$ |
| 2026-04-03 | 1,013,741$ | 5,110.90$ | 147.97$ |
| 2026-04-02 | 1,004,515$ | 5,934.70$ | 147.11$ |
| 2026-04-01 | 1,017,540$ | 2,474.50$ | 145.78$ |
| 2026-03-31 | 979,215$ | 615.48$ | 147.17$ |
| 2026-03-30 | 993,065$ | 1.20$ | 141.83$ |
| 2026-03-29 | 992,941$ | 92.72$ | 143.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
