Oraichain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,986,959$ | 272,262$ | N/A |
| 2026-04-13 | 8,790,274$ | 225,510$ | 0.460703$ |
| 2026-04-12 | 9,060,387$ | 227,894$ | 0.450702$ |
| 2026-04-11 | 8,780,313$ | 273,953$ | 0.464765$ |
| 2026-04-10 | 8,849,016$ | 305,821$ | 0.450785$ |
| 2026-04-09 | 8,546,038$ | 178,613$ | 0.453333$ |
| 2026-04-08 | 8,981,663$ | 321,685$ | 0.438452$ |
| 2026-04-07 | 8,641,719$ | 357,608$ | 0.460876$ |
| 2026-04-06 | 8,247,930$ | 488,992$ | 0.443520$ |
| 2026-04-05 | 8,013,535$ | 209,583$ | 0.424598$ |
| 2026-04-04 | 8,010,625$ | 428,349$ | 0.411328$ |
| 2026-04-03 | 8,103,979$ | 440,513$ | 0.412088$ |
| 2026-04-02 | 9,419,451$ | 316,125$ | 0.416253$ |
| 2026-04-01 | 9,083,367$ | 451,018$ | 0.483752$ |
| 2026-03-31 | 9,858,426$ | 265,287$ | 0.466584$ |
| 2026-03-30 | 10,559,136$ | 262,806$ | 0.507207$ |
| 2026-03-29 | 11,003,565$ | 385,685$ | 0.542608$ |
| 2026-03-28 | 10,320,786$ | 439,754$ | 0.566181$ |
| 2026-03-27 | 10,524,032$ | 410,325$ | 0.538763$ |
| 2026-03-26 | 9,981,627$ | 397,891$ | 0.541604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
