Orange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,887.10$ | 206.22$ | N/A |
| 2026-04-13 | 1,790.44$ | 815.47$ | 0.01746735$ |
| 2026-04-12 | 1,769.89$ | 612.64$ | 0.01657437$ |
| 2026-04-11 | 1,760.96$ | 108.62$ | 0.01638240$ |
| 2026-04-10 | 1,794.58$ | 280.31$ | 0.01630123$ |
| 2026-04-09 | 1,834.56$ | 716.55$ | 0.01661083$ |
| 2026-04-08 | 1,811.82$ | 662.51$ | 0.01698885$ |
| 2026-04-07 | 1,839.47$ | 484.06$ | 0.01677045$ |
| 2026-04-06 | 1,853.59$ | 1,259.64$ | 0.01704196$ |
| 2026-04-05 | 1,761.81$ | 384.81$ | 0.01715529$ |
| 2026-04-04 | 1,808.88$ | 695.19$ | 0.01630763$ |
| 2026-04-03 | 1,642.55$ | 425.09$ | 0.01674153$ |
| 2026-04-02 | 1,598.55$ | 834.36$ | 0.01520372$ |
| 2026-04-01 | 1,541.28$ | 477.03$ | 0.01479638$ |
| 2026-03-31 | 1,369.55$ | 129.14$ | 0.01426472$ |
| 2026-03-30 | 1,361.14$ | 300.44$ | 0.01267606$ |
| 2026-03-29 | 1,321.58$ | 97.47$ | 0.01259910$ |
| 2026-03-28 | 1,308.21$ | 168.62$ | 0.01223259$ |
| 2026-03-27 | 1,363.70$ | 153.43$ | 0.01210866$ |
| 2026-03-26 | 1,407.21$ | 66.49$ | 0.01262259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
