OrangeDX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 806.15$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 3,222.20$ | 0.00031459$ |
| 2026-04-17 | 0.000000000000000000$ | 11,599.64$ | 0.00031628$ |
| 2026-04-16 | 0.000000000000000000$ | 8,859.58$ | 0.00031781$ |
| 2026-04-15 | 0.000000000000000000$ | 9,207.91$ | 0.00031494$ |
| 2026-04-14 | 0.000000000000000000$ | 9,502.81$ | 0.00031530$ |
| 2026-04-13 | 0.000000000000000000$ | 9,608.39$ | 0.00031497$ |
| 2026-04-12 | 0.000000000000000000$ | 9,122.02$ | 0.00031232$ |
| 2026-04-11 | 0.000000000000000000$ | 10,068.56$ | 0.00031448$ |
| 2026-04-10 | 0.000000000000000000$ | 9,626.60$ | 0.00031467$ |
| 2026-04-09 | 0.000000000000000000$ | 9,919.34$ | 0.00031490$ |
| 2026-04-08 | 0.000000000000000000$ | 9,594.75$ | 0.00031488$ |
| 2026-04-07 | 0.000000000000000000$ | 12,319.15$ | 0.00031218$ |
| 2026-04-06 | 0.000000000000000000$ | 9,594.93$ | 0.00031463$ |
| 2026-04-05 | 0.000000000000000000$ | 9,540.56$ | 0.00031147$ |
| 2026-04-04 | 0.000000000000000000$ | 9,364.62$ | 0.00031115$ |
| 2026-04-03 | 0.000000000000000000$ | 9,464.94$ | 0.00031166$ |
| 2026-04-02 | 0.000000000000000000$ | 9,199.92$ | 0.00030988$ |
| 2026-04-01 | 0.000000000000000000$ | 10,533.87$ | 0.00030986$ |
| 2026-03-31 | 0.000000000000000000$ | 12,878.61$ | 0.00030952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
