OrangeDX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.98$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.90$ | 0.00042245$ |
| 2026-06-18 | 0.000000000000000000$ | 2.01$ | 0.00042109$ |
| 2026-06-17 | 0.000000000000000000$ | 21.30$ | 0.00042200$ |
| 2026-06-16 | 0.000000000000000000$ | 27.94$ | 0.00041406$ |
| 2026-06-15 | 0.000000000000000000$ | 318.64$ | 0.00042335$ |
| 2026-06-14 | 0.000000000000000000$ | 158.96$ | 0.00042225$ |
| 2026-06-13 | 0.000000000000000000$ | 55.09$ | 0.00045001$ |
| 2026-06-12 | 0.000000000000000000$ | 59.02$ | 0.00045373$ |
| 2026-06-11 | 0.000000000000000000$ | 75.20$ | 0.00045433$ |
| 2026-06-10 | 0.000000000000000000$ | 1.18$ | 0.00045666$ |
| 2026-06-09 | 0.000000000000000000$ | 25.21$ | 0.00045371$ |
| 2026-06-08 | 0.000000000000000000$ | 37.40$ | 0.00045633$ |
| 2026-06-07 | 0.000000000000000000$ | 48.87$ | 0.00045752$ |
| 2026-06-06 | 0.000000000000000000$ | 152.36$ | 0.00045859$ |
| 2026-06-05 | 0.000000000000000000$ | 15.57$ | 0.00045437$ |
| 2026-06-04 | 0.000000000000000000$ | 781.97$ | 0.00046509$ |
| 2026-06-03 | 0.000000000000000000$ | 104.16$ | 0.00045572$ |
| 2026-06-02 | 0.000000000000000000$ | 411.84$ | 0.00047685$ |
| 2026-06-01 | 0.000000000000000000$ | 2,708.18$ | 0.00048158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
