Orbit Bridge Klaytn Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 1,312.33$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 1,939.19$ | 169.61$ |
| 2026-10-16 | 0.000000000000000000$ | 2,035.81$ | 169.17$ |
| 2026-10-15 | 0.000000000000000000$ | 10,098.98$ | 169.07$ |
| 2026-10-14 | 0.000000000000000000$ | 7,884.53$ | 167.81$ |
| 2026-10-13 | 0.000000000000000000$ | 11,880.20$ | 174.65$ |
| 2026-10-12 | 0.000000000000000000$ | 18,603.86$ | 174.38$ |
| 2026-10-11 | 0.000000000000000000$ | 14,005.07$ | 177.97$ |
| 2026-10-10 | 0.000000000000000000$ | 85,319$ | 178.47$ |
| 2026-10-09 | 0.000000000000000000$ | 21,498$ | 177.12$ |
| 2026-10-08 | 0.000000000000000000$ | 1,787.99$ | 173.72$ |
| 2026-10-07 | 0.000000000000000000$ | 7,309.41$ | 181.01$ |
| 2026-10-06 | 0.000000000000000000$ | 4,022.68$ | 191.00$ |
| 2026-10-05 | 0.000000000000000000$ | 219.80$ | 195.25$ |
| 2026-10-04 | 0.000000000000000000$ | 1,094.85$ | 193.83$ |
| 2026-10-03 | 0.000000000000000000$ | 12,776.03$ | 192.33$ |
| 2026-10-02 | 0.000000000000000000$ | 7,154.96$ | 186.50$ |
| 2026-10-01 | 0.000000000000000000$ | 5,558.26$ | 195.21$ |
| 2026-09-30 | 0.000000000000000000$ | 2,914.46$ | 191.83$ |
| 2026-09-29 | 0.000000000000000000$ | 2,783.02$ | 190.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
