Orbit Bridge Klaytn Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 792.91$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 1,041.77$ | 141.01$ |
| 2026-07-15 | 0.000000000000000000$ | 2,068.14$ | 143.27$ |
| 2026-07-14 | 0.000000000000000000$ | 2,012.07$ | 143.98$ |
| 2026-07-13 | 0.000000000000000000$ | 662.90$ | 142.00$ |
| 2026-07-12 | 0.000000000000000000$ | 1,008.35$ | 146.27$ |
| 2026-07-11 | 0.000000000000000000$ | 892.20$ | 145.82$ |
| 2026-07-10 | 0.000000000000000000$ | 806.82$ | 145.70$ |
| 2026-07-09 | 0.000000000000000000$ | 376.98$ | 146.37$ |
| 2026-07-08 | 0.000000000000000000$ | 3,423.36$ | 158.35$ |
| 2026-07-07 | 0.000000000000000000$ | 903.88$ | 159.90$ |
| 2026-07-06 | 0.000000000000000000$ | 513.68$ | 154.27$ |
| 2026-07-05 | 0.000000000000000000$ | 851.90$ | 150.49$ |
| 2026-07-04 | 0.000000000000000000$ | 1,069.25$ | 149.68$ |
| 2026-07-03 | 0.000000000000000000$ | 1,421.24$ | 149.13$ |
| 2026-07-02 | 0.000000000000000000$ | 773.71$ | 147.67$ |
| 2026-07-01 | 0.000000000000000000$ | 1,055.90$ | 124.83$ |
| 2026-06-30 | 0.000000000000000000$ | 1,546.36$ | 142.78$ |
| 2026-06-29 | 0.000000000000000000$ | 382.59$ | 147.27$ |
| 2026-06-28 | 0.000000000000000000$ | 3,590.23$ | 142.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
