Orbit Bridge Klaytn Ethereum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 4,903.07$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 1,945.24$ | 190.24$ |
| 2026-08-29 | 0.000000000000000000$ | 3,601.50$ | 190.29$ |
| 2026-08-28 | 0.000000000000000000$ | 1,863.92$ | 191.39$ |
| 2026-08-27 | 0.000000000000000000$ | 2,654.55$ | 200.47$ |
| 2026-08-26 | 0.000000000000000000$ | 30,390$ | 195.84$ |
| 2026-08-25 | 0.000000000000000000$ | 220.64$ | 1,718.76$ |
| 2026-08-24 | 0.000000000000000000$ | 393.47$ | 801.50$ |
| 2026-08-23 | 0.000000000000000000$ | 5,947.91$ | 801.79$ |
| 2026-08-22 | 0.000000000000000000$ | 3,581.11$ | 789.58$ |
| 2026-08-21 | 0.000000000000000000$ | 8,185.94$ | 1,612.65$ |
| 2026-08-20 | 0.000000000000000000$ | 9,203.07$ | 165.23$ |
| 2026-08-19 | 0.000000000000000000$ | 3,862.31$ | 155.71$ |
| 2026-08-18 | 0.000000000000000000$ | 24,095$ | 131.90$ |
| 2026-08-17 | 0.000000000000000000$ | 960.44$ | 128.55$ |
| 2026-08-16 | 0.000000000000000000$ | 985.21$ | 128.91$ |
| 2026-08-15 | 0.000000000000000000$ | 829.54$ | 129.38$ |
| 2026-08-14 | 0.000000000000000000$ | 338.95$ | 131.82$ |
| 2026-08-13 | 0.000000000000000000$ | 392.52$ | 131.51$ |
| 2026-08-12 | 0.000000000000000000$ | 1,450.20$ | 130.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
