Orbit Bridge Klaytn Orbit Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 88.61$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 39.19$ | 0.00065006$ |
| 2026-05-31 | 0.000000000000000000$ | 887.20$ | 0.00064956$ |
| 2026-05-30 | 0.000000000000000000$ | 29.41$ | 0.00065755$ |
| 2026-05-29 | 0.000000000000000000$ | 93.59$ | 0.00066544$ |
| 2026-05-28 | 0.000000000000000000$ | 43.61$ | 0.00066636$ |
| 2026-05-27 | 0.000000000000000000$ | 66.09$ | 0.00065035$ |
| 2026-05-26 | 0.000000000000000000$ | 27.94$ | 0.00066465$ |
| 2026-05-25 | 0.000000000000000000$ | 542.70$ | 0.00067882$ |
| 2026-05-24 | 0.000000000000000000$ | 234.97$ | 0.00068745$ |
| 2026-05-23 | 0.000000000000000000$ | 396.26$ | 0.00067756$ |
| 2026-05-22 | 0.000000000000000000$ | 142.97$ | 0.00067734$ |
| 2026-05-21 | 0.000000000000000000$ | 418.43$ | 0.00070743$ |
| 2026-05-20 | 0.000000000000000000$ | 900.62$ | 0.00069007$ |
| 2026-05-19 | 0.000000000000000000$ | 1,214.01$ | 0.00069612$ |
| 2026-05-18 | 0.000000000000000000$ | 2,707.56$ | 0.00069804$ |
| 2026-05-17 | 0.000000000000000000$ | 851.99$ | 0.00061709$ |
| 2026-05-16 | 0.000000000000000000$ | 4,626.26$ | 0.00059929$ |
| 2026-05-15 | 0.000000000000000000$ | 1,695.64$ | 0.00058011$ |
| 2026-05-14 | 0.000000000000000000$ | 246.78$ | 0.00074769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
