Orbit Bridge Klaytn Orbit Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 467.02$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 114.91$ | 0.00209845$ |
| 2026-04-15 | 0.000000000000000000$ | 50.91$ | 0.00208971$ |
| 2026-04-14 | 0.000000000000000000$ | 176.72$ | 0.00207039$ |
| 2026-04-13 | 0.000000000000000000$ | 3,978.28$ | 0.00210087$ |
| 2026-04-12 | 0.000000000000000000$ | 6,730.81$ | 0.00205550$ |
| 2026-04-11 | 0.000000000000000000$ | 210.34$ | 0.00298134$ |
| 2026-04-10 | 0.000000000000000000$ | 54.98$ | 0.00204147$ |
| 2026-04-09 | 0.000000000000000000$ | 1,244.77$ | 0.00198732$ |
| 2026-04-08 | 0.000000000000000000$ | 156.34$ | 0.00198704$ |
| 2026-04-07 | 0.000000000000000000$ | 446.50$ | 0.00210345$ |
| 2026-04-06 | 0.000000000000000000$ | 131.26$ | 0.00202532$ |
| 2026-04-05 | 0.000000000000000000$ | 294.85$ | 0.00199915$ |
| 2026-04-04 | 0.000000000000000000$ | 382.80$ | 0.00201116$ |
| 2026-04-03 | 0.000000000000000000$ | 383.41$ | 0.00203028$ |
| 2026-04-02 | 0.000000000000000000$ | 195.58$ | 0.00200819$ |
| 2026-04-01 | 0.000000000000000000$ | 694.03$ | 0.00200407$ |
| 2026-03-31 | 0.000000000000000000$ | 618.22$ | 0.00198809$ |
| 2026-03-30 | 0.000000000000000000$ | 972.35$ | 0.00190327$ |
| 2026-03-29 | 0.000000000000000000$ | 3,176.61$ | 0.00193052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
