Orbit Bridge Klaytn Orbit Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 265.27$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 129.94$ | 0.00066850$ |
| 2026-08-29 | 0.000000000000000000$ | 114.49$ | 0.00066065$ |
| 2026-08-28 | 0.000000000000000000$ | 138.59$ | 0.00065365$ |
| 2026-08-27 | 0.000000000000000000$ | 169.19$ | 0.00070116$ |
| 2026-08-26 | 0.000000000000000000$ | 1,338.39$ | 0.00067294$ |
| 2026-08-25 | 0.000000000000000000$ | 186.64$ | 0.00601450$ |
| 2026-08-24 | 0.000000000000000000$ | 515.73$ | 0.00602880$ |
| 2026-08-23 | 0.000000000000000000$ | 1,505.21$ | 0.00606005$ |
| 2026-08-22 | 0.000000000000000000$ | 1,065.60$ | 0.00657794$ |
| 2026-08-21 | 0.000000000000000000$ | 2,247.94$ | 0.00796528$ |
| 2026-08-20 | 0.000000000000000000$ | 452.55$ | 0.00077637$ |
| 2026-08-19 | 0.000000000000000000$ | 312.08$ | 0.00062815$ |
| 2026-08-18 | 0.000000000000000000$ | 708.77$ | 0.00057604$ |
| 2026-08-17 | 0.000000000000000000$ | 1,090.47$ | 0.00056742$ |
| 2026-08-16 | 0.000000000000000000$ | 74.68$ | 0.00056587$ |
| 2026-08-15 | 0.000000000000000000$ | 48.44$ | 0.00057189$ |
| 2026-08-14 | 0.000000000000000000$ | 52.65$ | 0.00058566$ |
| 2026-08-13 | 0.000000000000000000$ | 81.34$ | 0.00058608$ |
| 2026-08-12 | 0.000000000000000000$ | 734.11$ | 0.00058114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
