Orbit Bridge Klaytn Orbit Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 198.17$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 23.25$ | 0.00049855$ |
| 2026-07-15 | 0.000000000000000000$ | 310.62$ | 0.00050620$ |
| 2026-07-14 | 0.000000000000000000$ | 160.57$ | 0.00473951$ |
| 2026-07-13 | 0.000000000000000000$ | 33.23$ | 0.00047847$ |
| 2026-07-12 | 0.000000000000000000$ | 25.94$ | 0.00049358$ |
| 2026-07-11 | 0.000000000000000000$ | 9.41$ | 0.00049384$ |
| 2026-07-10 | 0.000000000000000000$ | 1.86$ | 0.00049226$ |
| 2026-07-09 | 0.000000000000000000$ | 247.69$ | 0.00048729$ |
| 2026-07-08 | 0.000000000000000000$ | 143.15$ | 0.00057845$ |
| 2026-07-07 | 0.000000000000000000$ | 17.25$ | 0.00057848$ |
| 2026-07-06 | 0.000000000000000000$ | 224.24$ | 0.00056154$ |
| 2026-07-05 | 0.000000000000000000$ | 54.97$ | 0.00056968$ |
| 2026-07-04 | 0.000000000000000000$ | 45.77$ | 0.00056819$ |
| 2026-07-03 | 0.000000000000000000$ | 51.83$ | 0.00056627$ |
| 2026-07-02 | 0.000000000000000000$ | 52.56$ | 0.00055779$ |
| 2026-07-01 | 0.000000000000000000$ | 31.02$ | 0.00047865$ |
| 2026-06-30 | 0.000000000000000000$ | 45.60$ | 0.00054435$ |
| 2026-06-29 | 0.000000000000000000$ | 135.71$ | 0.00524509$ |
| 2026-06-28 | 0.000000000000000000$ | 27.26$ | 0.00054141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
