Orbit Bridge Klaytn Ripple 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 770.85$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 2,371.31$ | 1.072$ |
| 2026-07-15 | 0.000000000000000000$ | 3,203.75$ | 1.095$ |
| 2026-07-14 | 0.000000000000000000$ | 3,387.23$ | 1.092$ |
| 2026-07-13 | 0.000000000000000000$ | 1,625.14$ | 1.059$ |
| 2026-07-12 | 0.000000000000000000$ | 1,994.74$ | 1.091$ |
| 2026-07-11 | 0.000000000000000000$ | 1,031.32$ | 1.100$ |
| 2026-07-10 | 0.000000000000000000$ | 1,402.31$ | 1.094$ |
| 2026-07-09 | 0.000000000000000000$ | 4,341.80$ | 1.087$ |
| 2026-07-08 | 0.000000000000000000$ | 11,760.87$ | 1.18$ |
| 2026-07-07 | 0.000000000000000000$ | 2,086.67$ | 1.20$ |
| 2026-07-06 | 0.000000000000000000$ | 3,563.15$ | 1.17$ |
| 2026-07-05 | 0.000000000000000000$ | 2,779.77$ | 1.14$ |
| 2026-07-04 | 0.000000000000000000$ | 9,922.27$ | 1.15$ |
| 2026-07-03 | 0.000000000000000000$ | 7,092.64$ | 1.13$ |
| 2026-07-02 | 0.000000000000000000$ | 5,414.00$ | 1.084$ |
| 2026-07-01 | 0.000000000000000000$ | 3,167.49$ | 0.914487$ |
| 2026-06-30 | 0.000000000000000000$ | 4,736.97$ | 1.031$ |
| 2026-06-29 | 0.000000000000000000$ | 395.95$ | 1.062$ |
| 2026-06-28 | 0.000000000000000000$ | 4,574.11$ | 1.050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
