Orbit Bridge Klaytn Ripple 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 32,591$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 5,391.98$ | 1.37$ |
| 2026-08-29 | 0.000000000000000000$ | 8,742.54$ | 1.38$ |
| 2026-08-28 | 0.000000000000000000$ | 7,575.17$ | 1.36$ |
| 2026-08-27 | 0.000000000000000000$ | 8,057.34$ | 1.44$ |
| 2026-08-26 | 0.000000000000000000$ | 144,241$ | 1.40$ |
| 2026-08-25 | 0.000000000000000000$ | 2,222.51$ | 12.45$ |
| 2026-08-24 | 0.000000000000000000$ | 6,742.63$ | 12.93$ |
| 2026-08-23 | 0.000000000000000000$ | 25,445$ | 13.04$ |
| 2026-08-22 | 0.000000000000000000$ | 14,701.69$ | 12.66$ |
| 2026-08-21 | 0.000000000000000000$ | 35,709$ | 12.79$ |
| 2026-08-20 | 0.000000000000000000$ | 23,319$ | 1.26$ |
| 2026-08-19 | 0.000000000000000000$ | 25,158$ | 1.11$ |
| 2026-08-18 | 0.000000000000000000$ | 57,306$ | 1.001$ |
| 2026-08-17 | 0.000000000000000000$ | 2,421.96$ | 0.939277$ |
| 2026-08-16 | 0.000000000000000000$ | 3,261.45$ | 0.977020$ |
| 2026-08-15 | 0.000000000000000000$ | 2,228.21$ | 0.990851$ |
| 2026-08-14 | 0.000000000000000000$ | 2,021.85$ | 1.009$ |
| 2026-08-13 | 0.000000000000000000$ | 1,192.64$ | 1.010$ |
| 2026-08-12 | 0.000000000000000000$ | 11,740.65$ | 0.997993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
