Orbit Bridge Klaytn Ripple 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 21,133$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 9,121.20$ | 1.48$ |
| 2026-04-16 | 0.000000000000000000$ | 8,128.20$ | 1.45$ |
| 2026-04-15 | 0.000000000000000000$ | 6,285.30$ | 1.39$ |
| 2026-04-14 | 0.000000000000000000$ | 5,911.98$ | 1.35$ |
| 2026-04-13 | 0.000000000000000000$ | 2,540.54$ | 1.38$ |
| 2026-04-12 | 0.000000000000000000$ | 8,502.94$ | 1.32$ |
| 2026-04-11 | 0.000000000000000000$ | 4,644.72$ | 1.36$ |
| 2026-04-10 | 0.000000000000000000$ | 1,592.01$ | 1.36$ |
| 2026-04-09 | 0.000000000000000000$ | 18,438.09$ | 1.35$ |
| 2026-04-08 | 0.000000000000000000$ | 4,735.29$ | 1.34$ |
| 2026-04-07 | 0.000000000000000000$ | 29,722$ | 1.38$ |
| 2026-04-06 | 0.000000000000000000$ | 8,089.55$ | 1.32$ |
| 2026-04-05 | 0.000000000000000000$ | 5,382.33$ | 1.32$ |
| 2026-04-04 | 0.000000000000000000$ | 10,135.43$ | 1.31$ |
| 2026-04-03 | 0.000000000000000000$ | 22,293$ | 1.33$ |
| 2026-04-02 | 0.000000000000000000$ | 13,880.97$ | 1.31$ |
| 2026-04-01 | 0.000000000000000000$ | 7,608.20$ | 1.35$ |
| 2026-03-31 | 0.000000000000000000$ | 6,052.95$ | 1.34$ |
| 2026-03-30 | 0.000000000000000000$ | 16,773.06$ | 1.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
