Orbit Bridge Klaytn Ripple 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 12,374.35$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 7,932.84$ | 1.29$ |
| 2026-10-16 | 0.000000000000000000$ | 11,163.27$ | 1.30$ |
| 2026-10-15 | 0.000000000000000000$ | 29,968$ | 1.33$ |
| 2026-10-14 | 0.000000000000000000$ | 43,584$ | 1.33$ |
| 2026-10-13 | 0.000000000000000000$ | 37,974$ | 1.35$ |
| 2026-10-12 | 0.000000000000000000$ | 36,507$ | 1.34$ |
| 2026-10-11 | 0.000000000000000000$ | 98,642$ | 1.40$ |
| 2026-10-10 | 0.000000000000000000$ | 381,895$ | 1.40$ |
| 2026-10-09 | 0.000000000000000000$ | 44,505$ | 1.34$ |
| 2026-10-08 | 0.000000000000000000$ | 7,142.05$ | 1.38$ |
| 2026-10-07 | 0.000000000000000000$ | 17,300.02$ | 1.41$ |
| 2026-10-06 | 0.000000000000000000$ | 26,317$ | 1.50$ |
| 2026-10-05 | 0.000000000000000000$ | 1,588.65$ | 1.50$ |
| 2026-10-04 | 0.000000000000000000$ | 6,099.23$ | 1.52$ |
| 2026-10-03 | 0.000000000000000000$ | 22,060$ | 1.50$ |
| 2026-10-02 | 0.000000000000000000$ | 41,405$ | 1.48$ |
| 2026-10-01 | 0.000000000000000000$ | 7,069.10$ | 1.48$ |
| 2026-09-30 | 0.000000000000000000$ | 6,778.77$ | 1.48$ |
| 2026-09-29 | 0.000000000000000000$ | 2,460.12$ | 1.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
