Orbit Bridge Klaytn Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,167,153$ | 685.96$ | N/A |
| 2026-04-16 | 5,122,286$ | 696.25$ | 18,357.91$ |
| 2026-04-15 | 5,064,035$ | 682.50$ | 18,198.28$ |
| 2026-04-14 | 5,064,471$ | 143.50$ | 17,991.32$ |
| 2026-04-13 | 4,818,846$ | 12.40$ | 17,992.88$ |
| 2026-04-12 | 4,914,661$ | 82.69$ | 17,120.10$ |
| 2026-04-11 | 4,900,242$ | 118.83$ | 17,460.49$ |
| 2026-04-10 | 4,872,297$ | 24.35$ | 17,446.13$ |
| 2026-04-09 | 4,798,105$ | 137.50$ | 17,310.13$ |
| 2026-04-08 | 4,923,434$ | 28.55$ | 17,046.54$ |
| 2026-04-07 | 4,676,835$ | 118.44$ | 17,491.80$ |
| 2026-04-06 | 4,620,272$ | 34.52$ | 16,615.69$ |
| 2026-04-05 | 4,558,120$ | 84.96$ | 16,414.74$ |
| 2026-04-04 | 4,625,534$ | 132.89$ | 16,193.93$ |
| 2026-04-03 | 4,731,524$ | 70.81$ | 16,433.43$ |
| 2026-04-02 | 4,839,138$ | 27.43$ | 16,809.99$ |
| 2026-04-01 | 4,780,814$ | 49.42$ | 17,192.32$ |
| 2026-03-31 | 4,717,422$ | 56.77$ | 16,985.11$ |
| 2026-03-30 | 4,652,960$ | 309.27$ | 16,759.89$ |
| 2026-03-29 | 4,626,209$ | 732.11$ | 16,530.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
