Orbit Bridge Klaytn Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,258,124$ | 582.21$ | N/A |
| 2026-06-20 | 4,265,216$ | 3.13$ | 15,128.11$ |
| 2026-06-19 | 4,285,506$ | 13.01$ | 15,153.31$ |
| 2026-06-18 | 4,365,050$ | 10.53$ | 15,184.82$ |
| 2026-06-17 | 4,447,264$ | 12.71$ | 15,508.00$ |
| 2026-06-16 | 4,450,209$ | 60.65$ | 15,800.08$ |
| 2026-06-15 | 4,482,405$ | 87.71$ | 15,810.55$ |
| 2026-06-14 | 4,334,519$ | 46.86$ | 15,966.25$ |
| 2026-06-13 | 4,321,474$ | 46.72$ | 15,399.53$ |
| 2026-06-12 | 4,484,724$ | 12.91$ | 15,352.95$ |
| 2026-06-11 | 4,323,963$ | 34.61$ | 15,933.17$ |
| 2026-06-10 | 4,425,606$ | 17.98$ | 15,362.02$ |
| 2026-06-09 | 4,479,853$ | 10.11$ | 15,723.14$ |
| 2026-06-08 | 4,392,717$ | 47.85$ | 15,873.13$ |
| 2026-06-07 | 4,258,321$ | 72.17$ | 15,648.01$ |
| 2026-06-06 | 4,252,544$ | 105.09$ | 15,128.81$ |
| 2026-06-05 | 4,372,093$ | 71.77$ | 15,148.49$ |
| 2026-06-04 | 4,507,413$ | 88.25$ | 15,532.42$ |
| 2026-06-03 | 4,569,153$ | 35.15$ | 16,013.55$ |
| 2026-06-02 | 4,843,182$ | 234.72$ | 16,233.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
