Orbit Bridged USDT (Kaia) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 8,392,796$ | 3,744.13$ | N/A |
| 2026-06-21 | 8,444,610$ | 3,017.86$ | 0.103902$ |
| 2026-06-20 | 8,472,930$ | 2,742.95$ | 0.104617$ |
| 2026-06-19 | 8,475,913$ | 6,389.52$ | 0.104963$ |
| 2026-06-18 | 8,435,177$ | 3,542.52$ | 0.105286$ |
| 2026-06-17 | 8,471,692$ | 2,619.06$ | 0.104503$ |
| 2026-06-16 | 8,487,385$ | 6,718.63$ | 0.104952$ |
| 2026-06-15 | 8,769,796$ | 3,125.87$ | 0.105395$ |
| 2026-06-14 | 8,596,470$ | 995.86$ | 0.108717$ |
| 2026-06-13 | 8,514,985$ | 791.01$ | 0.106497$ |
| 2026-06-12 | 8,564,826$ | 2,175.35$ | 0.105490$ |
| 2026-06-11 | 8,502,470$ | 2,931.47$ | 0.106081$ |
| 2026-06-10 | 8,631,029$ | 11,213.71$ | 0.105335$ |
| 2026-06-09 | 8,643,103$ | 2,091.26$ | 0.106645$ |
| 2026-06-08 | 8,609,744$ | 4,027.50$ | 0.106847$ |
| 2026-06-07 | 8,467,535$ | 11,866.89$ | 0.106406$ |
| 2026-06-06 | 8,475,694$ | 13,578.63$ | 0.104900$ |
| 2026-06-05 | 8,434,896$ | 10,085.25$ | 0.105001$ |
| 2026-06-04 | 8,438,226$ | 8,135.40$ | 0.104749$ |
| 2026-06-03 | 8,424,922$ | 6,309.35$ | 0.104349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
