Orbit Bridged USDT (Kaia) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,519,301$ | 8,443.87$ | N/A |
| 2026-04-17 | 8,501,467$ | 4,873.22$ | 0.105569$ |
| 2026-04-16 | 8,588,004$ | 1,467.30$ | 0.105321$ |
| 2026-04-15 | 8,473,961$ | 1,569.76$ | 0.106393$ |
| 2026-04-14 | 8,566,026$ | 4,202.84$ | 0.104980$ |
| 2026-04-13 | 8,439,106$ | 1,726.91$ | 0.106120$ |
| 2026-04-12 | 8,596,342$ | 3,844.43$ | 0.104836$ |
| 2026-04-11 | 8,540,240$ | 2,881.26$ | 0.106477$ |
| 2026-04-10 | 8,504,976$ | 1,711.20$ | 0.105816$ |
| 2026-04-09 | 8,500,990$ | 20,293$ | 0.105543$ |
| 2026-04-08 | 8,656,310$ | 5,352.43$ | 0.105315$ |
| 2026-04-07 | 8,475,740$ | 8,473.59$ | 0.107205$ |
| 2026-04-06 | 8,592,887$ | 5,319.52$ | 0.105002$ |
| 2026-04-05 | 8,476,295$ | 3,055.51$ | 0.106510$ |
| 2026-04-04 | 8,579,062$ | 4,608.70$ | 0.105016$ |
| 2026-04-03 | 8,611,528$ | 10,589.37$ | 0.105855$ |
| 2026-04-02 | 8,590,159$ | 4,531.35$ | 0.106684$ |
| 2026-04-01 | 8,681,217$ | 2,468.88$ | 0.106356$ |
| 2026-03-31 | 8,467,572$ | 2,085.22$ | 0.107547$ |
| 2026-03-30 | 8,580,055$ | 2,597.15$ | 0.104901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
