Orbiter Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,875,477$ | 3,226,503$ | N/A |
| 2026-06-01 | 4,093,679$ | 1,648,457$ | 0.00069259$ |
| 2026-05-31 | 4,234,770$ | 1,368,688$ | 0.00073038$ |
| 2026-05-30 | 4,059,501$ | 759,472$ | 0.00075569$ |
| 2026-05-29 | 4,114,893$ | 639,037$ | 0.00072498$ |
| 2026-05-28 | 4,364,790$ | 454,715$ | 0.00073480$ |
| 2026-05-27 | 4,508,668$ | 2,259,741$ | 0.00078222$ |
| 2026-05-26 | 4,484,158$ | 1,456,073$ | 0.00080124$ |
| 2026-05-25 | 4,491,835$ | 1,352,697$ | 0.00080415$ |
| 2026-05-24 | 4,437,802$ | 2,098,788$ | 0.00080087$ |
| 2026-05-23 | 4,488,013$ | 2,642,857$ | 0.00079228$ |
| 2026-05-22 | 4,441,982$ | 1,947,073$ | 0.00080143$ |
| 2026-05-21 | 4,467,120$ | 1,674,886$ | 0.00079321$ |
| 2026-05-20 | 4,520,558$ | 1,074,951$ | 0.00079820$ |
| 2026-05-19 | 4,809,287$ | 2,811,732$ | 0.00080726$ |
| 2026-05-18 | 5,239,039$ | 2,612,277$ | 0.00085773$ |
| 2026-05-17 | 5,320,665$ | 2,138,033$ | 0.00093738$ |
| 2026-05-16 | 5,055,448$ | 2,233,625$ | 0.00094437$ |
| 2026-05-15 | 5,245,828$ | 2,588,448$ | 0.00090276$ |
| 2026-05-14 | 5,349,361$ | 777,331$ | 0.00093661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
