Orbiter Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,556,067$ | 1,605,116$ | N/A |
| 2026-04-16 | 5,489,535$ | 1,124,950$ | 0.00104414$ |
| 2026-04-15 | 5,460,301$ | 2,054,806$ | 0.00104501$ |
| 2026-04-14 | 5,525,501$ | 2,121,640$ | 0.00103025$ |
| 2026-04-13 | 5,407,676$ | 1,643,603$ | 0.00104272$ |
| 2026-04-12 | 5,561,998$ | 631,551$ | 0.00102034$ |
| 2026-04-11 | 5,556,089$ | 1,730,793$ | 0.00105280$ |
| 2026-04-10 | 5,585,317$ | 420,111$ | 0.00104474$ |
| 2026-04-09 | 5,544,983$ | 1,640,651$ | 0.00105384$ |
| 2026-04-08 | 5,531,964$ | 3,044,889$ | 0.00104523$ |
| 2026-04-07 | 5,381,135$ | 1,780,193$ | 0.00104285$ |
| 2026-04-06 | 5,668,810$ | 1,313,140$ | 0.00101520$ |
| 2026-04-05 | 5,345,181$ | 869,550$ | 0.00107322$ |
| 2026-04-04 | 5,610,601$ | 2,489,577$ | 0.00100902$ |
| 2026-04-03 | 5,361,245$ | 1,576,271$ | 0.00105860$ |
| 2026-04-02 | 5,369,353$ | 1,803,394$ | 0.00101155$ |
| 2026-04-01 | 5,302,557$ | 2,654,897$ | 0.00101309$ |
| 2026-03-31 | 5,318,936$ | 2,944,709$ | 0.00100048$ |
| 2026-03-30 | 5,368,713$ | 1,325,967$ | 0.00100202$ |
| 2026-03-29 | 5,492,582$ | 1,589,664$ | 0.00101245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
