Orbitopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 3,328.95$ | 2.49$ | N/A |
| 2026-03-22 | 3,328.95$ | 2.49$ | 0.00000336$ |
| 2026-03-21 | 3,323.57$ | 4.70$ | 0.00000336$ |
| 2026-03-20 | 3,323.57$ | 4.70$ | 0.00000336$ |
| 2026-03-19 | 3,349.76$ | 3.44$ | 0.00000336$ |
| 2026-03-18 | 3,349.76$ | 3.44$ | 0.00000338$ |
| 2026-03-13 | 3,238.38$ | 4.03$ | 0.00000338$ |
| 2026-03-12 | 3,266.40$ | 17.53$ | 0.00000327$ |
| 2026-03-11 | 3,236.12$ | 9.89$ | 0.00000330$ |
| 2026-03-10 | 3,251.12$ | 9.84$ | 0.00000330$ |
| 2026-03-09 | 3,088.94$ | 1.73$ | 0.00000328$ |
| 2026-03-08 | 3,109.03$ | 43.33$ | 0.00000311$ |
| 2026-03-07 | 3,354.07$ | 5.02$ | 0.00000314$ |
| 2026-03-06 | 3,337.61$ | 4.99$ | 0.00000339$ |
| 2026-03-05 | 3,287.97$ | 52.23$ | 0.00000337$ |
| 2026-03-04 | 3,277.77$ | 52.07$ | 0.00000332$ |
| 2026-03-03 | 3,269.79$ | 1.19$ | 0.00000331$ |
| 2026-03-02 | 3,210.59$ | 72.47$ | 0.00000330$ |
| 2026-03-01 | 3,395.32$ | 4.18$ | 0.00000322$ |
| 2026-02-28 | 3,335.74$ | 3.93$ | 0.00000344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
