Orbitt Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 164,957$ | 392.07$ | N/A |
| 2026-06-01 | 163,180$ | 39.98$ | 0.01103943$ |
| 2026-05-31 | 166,151$ | 135.80$ | 0.01092260$ |
| 2026-05-30 | 163,567$ | 44.74$ | 0.01112077$ |
| 2026-05-29 | 162,791$ | 44.76$ | 0.01094849$ |
| 2026-05-28 | 165,556$ | 1.58$ | 0.01095322$ |
| 2026-05-27 | 165,524$ | 18.22$ | 0.01108164$ |
| 2026-05-26 | 168,822$ | 26.48$ | 0.01107948$ |
| 2026-05-25 | 169,443$ | 1.46$ | 0.01130019$ |
| 2026-05-24 | 170,056$ | 1.45$ | 0.01140895$ |
| 2026-05-23 | 167,355$ | 120.96$ | 0.01138287$ |
| 2026-05-22 | 168,436$ | 121.09$ | 0.01126225$ |
| 2026-05-19 | 167,975$ | 1.47$ | 0.01127440$ |
| 2026-05-18 | 171,152$ | 1.47$ | 0.01124353$ |
| 2026-05-17 | 171,028$ | 1.87$ | 0.01145619$ |
| 2026-05-16 | 176,319$ | 882.56$ | 0.01144788$ |
| 2026-05-15 | 175,265$ | 858.29$ | 0.01180207$ |
| 2026-05-14 | 187,203$ | 9.02$ | 0.01178035$ |
| 2026-05-13 | 194,388$ | 1,508.27$ | 0.01253059$ |
| 2026-05-12 | 195,288$ | 668.79$ | 0.01307923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
