Orbitt Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 165,025$ | 286.44$ | N/A |
| 2026-04-15 | 163,522$ | 1.43$ | 0.01104606$ |
| 2026-04-14 | 164,966$ | 2.88$ | 0.01094548$ |
| 2026-04-13 | 164,966$ | 2.88$ | 0.01104215$ |
| 2026-04-11 | 158,865$ | 89.84$ | 0.01104215$ |
| 2026-04-10 | 158,895$ | 89.87$ | 0.01063374$ |
| 2026-04-09 | 158,895$ | 89.87$ | 0.01063695$ |
| 2026-04-05 | 153,738$ | 145.22$ | 0.01063695$ |
| 2026-04-04 | 153,883$ | 349.51$ | 0.01029003$ |
| 2026-04-03 | 151,988$ | 108.11$ | 0.01030063$ |
| 2026-04-02 | 156,954$ | 161.44$ | 0.01017346$ |
| 2026-04-01 | 161,133$ | 41.98$ | 0.01050502$ |
| 2026-03-31 | 159,215$ | 39.43$ | 0.01079312$ |
| 2026-03-30 | 158,128$ | 2.27$ | 0.01065717$ |
| 2026-03-29 | 158,566$ | 4.62$ | 0.01053055$ |
| 2026-03-28 | 160,819$ | 68.37$ | 0.01066572$ |
| 2026-03-27 | 167,435$ | 102.36$ | 0.01076988$ |
| 2026-03-26 | 176,999$ | 27.40$ | 0.01120739$ |
| 2026-03-25 | 176,488$ | 100.62$ | 0.01184757$ |
| 2026-03-24 | 178,235$ | 138.84$ | 0.01181335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
