Orbler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 16,151.04$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 26,207$ | 0.02474777$ |
| 2026-06-16 | 0.000000000000000000$ | 28,281$ | 0.02456297$ |
| 2026-06-15 | 0.000000000000000000$ | 23,999$ | 0.02456776$ |
| 2026-06-14 | 0.000000000000000000$ | 42,541$ | 0.03718113$ |
| 2026-06-13 | 0.000000000000000000$ | 40,395$ | 0.03737507$ |
| 2026-06-12 | 0.000000000000000000$ | 51,762$ | 0.03729134$ |
| 2026-06-11 | 0.000000000000000000$ | 26,986$ | 0.03746877$ |
| 2026-06-10 | 0.000000000000000000$ | 20,337$ | 0.03619393$ |
| 2026-06-09 | 0.000000000000000000$ | 1,125.16$ | 0.03383975$ |
| 2026-06-08 | 0.000000000000000000$ | 3,943.42$ | 0.03282698$ |
| 2026-06-07 | 0.000000000000000000$ | 66,105$ | 0.03314674$ |
| 2026-06-06 | 0.000000000000000000$ | 26,666$ | 0.03277686$ |
| 2026-06-05 | 0.000000000000000000$ | 23,757$ | 0.02056580$ |
| 2026-06-04 | 0.000000000000000000$ | 21,425$ | 0.02054538$ |
| 2026-06-03 | 0.000000000000000000$ | 22,123$ | 0.02054121$ |
| 2026-06-02 | 0.000000000000000000$ | 21,434$ | 0.02053931$ |
| 2026-06-01 | 0.000000000000000000$ | 25,603$ | 0.02054341$ |
| 2026-05-31 | 0.000000000000000000$ | 24,673$ | 0.02054915$ |
| 2026-05-30 | 0.000000000000000000$ | 53,687$ | 0.02053920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
