Orca AVAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 0.000000000000000000$ | 30.68$ | N/A |
| 2026-10-11 | 0.000000000000000000$ | 7.55$ | 0.437774$ |
| 2026-10-10 | 0.000000000000000000$ | 9.35$ | 0.438454$ |
| 2026-10-09 | 0.000000000000000000$ | 22.87$ | 0.437071$ |
| 2026-10-08 | 0.000000000000000000$ | 2.79$ | 0.433295$ |
| 2026-10-07 | 0.000000000000000000$ | 5.46$ | 0.436978$ |
| 2026-10-06 | 0.000000000000000000$ | 48.52$ | 0.438163$ |
| 2026-10-05 | 0.000000000000000000$ | 2.67$ | 0.435376$ |
| 2026-10-04 | 0.000000000000000000$ | 5.38$ | 0.429946$ |
| 2026-10-03 | 0.000000000000000000$ | 7.44$ | 0.432377$ |
| 2026-10-02 | 0.000000000000000000$ | 1.92$ | 0.428087$ |
| 2026-10-01 | 0.000000000000000000$ | 55.81$ | 0.430094$ |
| 2026-09-30 | 0.000000000000000000$ | 64.65$ | 0.430125$ |
| 2026-09-29 | 0.000000000000000000$ | 13.30$ | 0.425479$ |
| 2026-09-28 | 0.000000000000000000$ | 69.30$ | 0.416407$ |
| 2026-09-27 | 0.000000000000000000$ | 50.93$ | 0.416713$ |
| 2026-09-26 | 0.000000000000000000$ | 8.92$ | 0.425083$ |
| 2026-09-25 | 0.000000000000000000$ | 14.43$ | 0.431253$ |
| 2026-09-24 | 0.000000000000000000$ | 14.37$ | 0.427500$ |
| 2026-09-23 | 0.000000000000000000$ | 21.66$ | 0.427831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
