Orca AVAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 41.07$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 24.81$ | 0.656064$ |
| 2026-06-18 | 0.000000000000000000$ | 11.75$ | 0.654806$ |
| 2026-06-17 | 0.000000000000000000$ | 17.55$ | 0.653377$ |
| 2026-06-16 | 0.000000000000000000$ | 38.10$ | 0.652974$ |
| 2026-06-15 | 0.000000000000000000$ | 233.35$ | 0.649331$ |
| 2026-06-14 | 0.000000000000000000$ | 9.18$ | 0.649263$ |
| 2026-06-13 | 0.000000000000000000$ | 100.86$ | 0.657169$ |
| 2026-06-12 | 0.000000000000000000$ | 5.57$ | 0.657625$ |
| 2026-06-11 | 0.000000000000000000$ | 9.03$ | 0.677120$ |
| 2026-06-10 | 0.000000000000000000$ | 8.45$ | 0.676012$ |
| 2026-06-09 | 0.000000000000000000$ | 237.45$ | 0.676861$ |
| 2026-06-08 | 0.000000000000000000$ | 9.97$ | 0.673326$ |
| 2026-06-07 | 0.000000000000000000$ | 23.61$ | 0.674326$ |
| 2026-06-06 | 0.000000000000000000$ | 26.52$ | 0.673625$ |
| 2026-06-05 | 0.000000000000000000$ | 14.27$ | 0.674062$ |
| 2026-06-04 | 0.000000000000000000$ | 7.81$ | 0.677746$ |
| 2026-06-03 | 0.000000000000000000$ | 12.88$ | 0.678988$ |
| 2026-06-02 | 0.000000000000000000$ | 5.30$ | 0.679320$ |
| 2026-06-01 | 0.000000000000000000$ | 45.24$ | 0.685829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
