Orca AVAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 8.37$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 6.36$ | 0.679404$ |
| 2026-04-12 | 0.000000000000000000$ | 2.96$ | 0.677513$ |
| 2026-04-11 | 0.000000000000000000$ | 4.56$ | 0.674996$ |
| 2026-04-10 | 0.000000000000000000$ | 10.06$ | 0.678930$ |
| 2026-04-09 | 0.000000000000000000$ | 21.62$ | 0.675000$ |
| 2026-04-08 | 0.000000000000000000$ | 19.77$ | 0.677579$ |
| 2026-04-07 | 0.000000000000000000$ | 16.38$ | 0.681509$ |
| 2026-04-06 | 0.000000000000000000$ | 3.82$ | 0.676811$ |
| 2026-04-05 | 0.000000000000000000$ | 1.14$ | 0.680333$ |
| 2026-04-04 | 0.000000000000000000$ | 4.20$ | 0.680338$ |
| 2026-04-03 | 0.000000000000000000$ | 7.84$ | 0.671874$ |
| 2026-04-02 | 0.000000000000000000$ | 9.34$ | 0.674178$ |
| 2026-04-01 | 0.000000000000000000$ | 5.13$ | 0.676486$ |
| 2026-03-31 | 0.000000000000000000$ | 73.53$ | 0.678554$ |
| 2026-03-30 | 0.000000000000000000$ | 5.25$ | 0.675816$ |
| 2026-03-29 | 0.000000000000000000$ | 1.28$ | 0.678035$ |
| 2026-03-28 | 0.000000000000000000$ | 7.69$ | 0.675572$ |
| 2026-03-27 | 0.000000000000000000$ | 200.06$ | 0.677951$ |
| 2026-03-26 | 0.000000000000000000$ | 182.14$ | 0.676239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
