Orca 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 78,141,299$ | 17,815,936$ | N/A |
| 2026-08-30 | 78,350,125$ | 4,942,810$ | 1.29$ |
| 2026-08-29 | 77,033,193$ | 7,066,012$ | 1.29$ |
| 2026-08-28 | 78,583,744$ | 8,193,033$ | 1.27$ |
| 2026-08-27 | 78,442,470$ | 6,636,917$ | 1.29$ |
| 2026-08-26 | 75,944,621$ | 9,232,451$ | 1.29$ |
| 2026-08-25 | 79,355,822$ | 8,952,073$ | 1.25$ |
| 2026-08-24 | 78,288,856$ | 8,021,299$ | 1.31$ |
| 2026-08-23 | 75,097,451$ | 9,961,375$ | 1.29$ |
| 2026-08-22 | 76,481,128$ | 9,348,379$ | 1.24$ |
| 2026-08-21 | 70,087,547$ | 8,467,764$ | 1.26$ |
| 2026-08-20 | 67,346,375$ | 7,519,424$ | 1.15$ |
| 2026-08-19 | 64,080,912$ | 5,468,006$ | 1.11$ |
| 2026-08-18 | 65,173,474$ | 12,860,731$ | 1.054$ |
| 2026-08-17 | 62,133,878$ | 5,791,169$ | 1.072$ |
| 2026-08-16 | 63,307,568$ | 6,508,593$ | 1.022$ |
| 2026-08-15 | 62,073,560$ | 5,392,988$ | 1.041$ |
| 2026-08-14 | 63,089,658$ | 6,565,978$ | 1.021$ |
| 2026-08-13 | 62,374,460$ | 5,124,255$ | 1.038$ |
| 2026-08-12 | 63,488,915$ | 6,925,334$ | 1.026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
