Orca 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 81,287,989$ | 7,998,724$ | N/A |
| 2026-11-08 | 83,246,273$ | 6,737,811$ | 1.34$ |
| 2026-11-07 | 83,851,601$ | 7,815,600$ | 1.37$ |
| 2026-11-06 | 79,713,832$ | 12,303,525$ | 1.38$ |
| 2026-11-05 | 86,973,841$ | 7,075,198$ | 1.31$ |
| 2026-11-04 | 86,543,312$ | 6,471,412$ | 1.43$ |
| 2026-11-03 | 85,427,318$ | 6,016,968$ | 1.42$ |
| 2026-11-02 | 91,688,959$ | 7,042,556$ | 1.41$ |
| 2026-11-01 | 92,983,751$ | 7,845,113$ | 1.51$ |
| 2026-10-31 | 94,235,386$ | 9,114,585$ | 1.53$ |
| 2026-10-30 | 95,192,113$ | 9,099,219$ | 1.55$ |
| 2026-10-29 | 104,486,233$ | 8,740,255$ | 1.57$ |
| 2026-10-28 | 101,204,218$ | 7,277,046$ | 1.72$ |
| 2026-10-27 | 101,826,775$ | 10,438,690$ | 1.66$ |
| 2026-10-26 | 104,668,192$ | 8,668,038$ | 1.67$ |
| 2026-10-25 | 111,283,070$ | 14,070,780$ | 1.72$ |
| 2026-10-24 | 106,503,439$ | 10,455,855$ | 1.83$ |
| 2026-10-23 | 110,387,785$ | 25,187,599$ | 1.75$ |
| 2026-10-22 | 116,622,791$ | 24,029,309$ | 1.82$ |
| 2026-10-21 | 107,468,017$ | 8,488,254$ | 1.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
