Orca 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 52,793,920$ | 7,132,099$ | N/A |
| 2026-04-12 | 55,106,264$ | 6,911,599$ | 0.869216$ |
| 2026-04-11 | 55,264,020$ | 12,062,297$ | 0.906351$ |
| 2026-04-10 | 54,338,300$ | 8,355,573$ | 0.908946$ |
| 2026-04-09 | 53,902,909$ | 10,863,474$ | 0.893861$ |
| 2026-04-08 | 55,084,840$ | 45,031,079$ | 0.886554$ |
| 2026-04-07 | 51,252,641$ | 9,997,007$ | 0.905424$ |
| 2026-04-06 | 50,440,113$ | 5,991,759$ | 0.843290$ |
| 2026-04-05 | 50,325,170$ | 5,465,369$ | 0.829463$ |
| 2026-04-04 | 50,278,477$ | 11,619,863$ | 0.827882$ |
| 2026-04-03 | 50,752,851$ | 11,608,903$ | 0.826901$ |
| 2026-04-02 | 53,599,049$ | 20,923,523$ | 0.834777$ |
| 2026-04-01 | 54,709,668$ | 34,686,355$ | 0.880188$ |
| 2026-03-31 | 51,002,618$ | 5,056,152$ | 0.903503$ |
| 2026-03-30 | 50,224,444$ | 6,099,796$ | 0.838876$ |
| 2026-03-29 | 51,015,479$ | 5,367,660$ | 0.825197$ |
| 2026-03-28 | 51,968,648$ | 6,993,345$ | 0.839371$ |
| 2026-03-27 | 54,395,753$ | 6,218,697$ | 0.854766$ |
| 2026-03-26 | 57,561,038$ | 6,220,726$ | 0.894576$ |
| 2026-03-25 | 57,017,353$ | 8,412,537$ | 0.946860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
