Orcasm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,913.28$ | 14.47$ | N/A |
| 2026-04-12 | 16,322.63$ | 62.48$ | 0.00001913$ |
| 2026-04-11 | 16,351.21$ | 131.75$ | 0.00001963$ |
| 2026-04-10 | 16,356.08$ | 182.76$ | 0.00001966$ |
| 2026-04-09 | 17,274.44$ | 562.90$ | 0.00001966$ |
| 2026-04-08 | 19,919.11$ | 27.11$ | 0.00002077$ |
| 2026-04-07 | 19,292.84$ | 96.55$ | 0.00002395$ |
| 2026-04-06 | 19,674.68$ | 13.32$ | 0.00002327$ |
| 2026-04-05 | 19,521.44$ | 20.65$ | 0.00002366$ |
| 2026-04-04 | 19,525.14$ | 1,227.07$ | 0.00002347$ |
| 2026-04-03 | 24,637$ | 165.79$ | 0.00002350$ |
| 2026-04-02 | 24,846$ | 733.26$ | 0.00002956$ |
| 2026-04-01 | 28,808$ | 27.09$ | 0.00002985$ |
| 2026-03-31 | 28,841$ | 594.98$ | 0.00003474$ |
| 2026-03-30 | 30,868$ | 3,575.68$ | 0.00003471$ |
| 2026-03-29 | 32,276$ | 27,353$ | 0.00003626$ |
| 2026-03-28 | 34,818$ | 24,197$ | 0.00003881$ |
| 2026-03-27 | 13,973.59$ | 9,123.62$ | 0.00005423$ |
| 2026-03-26 | 36,307$ | 84,691$ | 0.00001671$ |
| 2026-03-25 | 6,141.04$ | 79.77$ | 0.00003867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
