Orcasm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 14,575.69$ | 2.21$ | N/A |
| 2026-06-17 | 15,210.39$ | 150.66$ | 0.00001753$ |
| 2026-06-16 | 14,897.94$ | 147.87$ | 0.00001829$ |
| 2026-06-15 | 13,688.23$ | 610.14$ | 0.00001793$ |
| 2026-06-14 | 16,619.46$ | 126.48$ | 0.00001646$ |
| 2026-06-13 | 17,221.40$ | 5,024.62$ | 0.00001997$ |
| 2026-06-12 | 10,980.92$ | 253.47$ | 0.00002071$ |
| 2026-06-11 | 11,823.30$ | 73.40$ | 0.00001321$ |
| 2026-06-10 | 11,820.21$ | 73.12$ | 0.00001425$ |
| 2026-06-09 | 11,607.36$ | 29.80$ | 0.00001420$ |
| 2026-06-08 | 11,237.31$ | 141.00$ | 0.00001396$ |
| 2026-06-07 | 11,237.31$ | 141.00$ | 0.00001351$ |
| 2026-05-31 | 13,412.97$ | 30.64$ | 0.00001351$ |
| 2026-05-30 | 13,272.74$ | 30.35$ | 0.00001613$ |
| 2026-05-29 | 13,650.44$ | 5.97$ | 0.00001597$ |
| 2026-05-28 | 13,688.96$ | 8.24$ | 0.00001641$ |
| 2026-05-27 | 13,688.96$ | 8.24$ | 0.00001646$ |
| 2026-05-26 | 13,867.56$ | 17.78$ | 0.00001646$ |
| 2026-05-25 | 13,845.86$ | 3.63$ | 0.00001668$ |
| 2026-05-24 | 14,079.41$ | 21.88$ | 0.00001665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
