Orcfax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 42,485$ | 12.30$ | N/A |
| 2026-04-11 | 43,160$ | 75.66$ | 0.00024119$ |
| 2026-04-10 | 43,762$ | 101.37$ | 0.00024502$ |
| 2026-04-09 | 42,940$ | 26.01$ | 0.00024844$ |
| 2026-04-08 | 45,495$ | 6.59$ | 0.00024377$ |
| 2026-04-07 | 44,654$ | 23.03$ | 0.00025808$ |
| 2026-04-06 | 42,642$ | 84.97$ | 0.00025350$ |
| 2026-04-05 | 41,720$ | 3.52$ | 0.00024208$ |
| 2026-04-04 | 41,720$ | 3.52$ | 0.00023675$ |
| 2026-04-03 | 41,386$ | 123.88$ | 0.00023675$ |
| 2026-04-02 | 41,386$ | 123.88$ | 0.00023494$ |
| 2026-04-01 | 39,603$ | 12.68$ | 0.00023494$ |
| 2026-03-31 | 41,104$ | 10.10$ | 0.00022483$ |
| 2026-03-30 | 39,865$ | 383.38$ | 0.00023334$ |
| 2026-03-29 | 42,156$ | 3,831.71$ | 0.00022631$ |
| 2026-03-28 | 51,710$ | 7,001.74$ | 0.00023898$ |
| 2026-03-27 | 73,436$ | 1,640.86$ | 0.00029382$ |
| 2026-03-26 | 75,157$ | 686.33$ | 0.00041689$ |
| 2026-03-25 | 74,421$ | 2,821.15$ | 0.00042678$ |
| 2026-03-24 | 74,027$ | 12.67$ | 0.00042248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
