Orchid Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,239,549$ | 2,963,973$ | N/A |
| 2026-04-15 | 6,497,550$ | 3,952,022$ | 0.01054789$ |
| 2026-04-14 | 6,551,059$ | 2,372,405$ | 0.01098763$ |
| 2026-04-13 | 6,381,506$ | 3,559,925$ | 0.01107128$ |
| 2026-04-12 | 6,910,469$ | 2,199,027$ | 0.01077458$ |
| 2026-04-11 | 7,021,871$ | 12,573,546$ | 0.01171124$ |
| 2026-04-10 | 7,318,173$ | 15,084,770$ | 0.01187190$ |
| 2026-04-09 | 8,920,742$ | 1,423,571$ | 0.01236902$ |
| 2026-04-08 | 9,183,928$ | 862,366$ | 0.01508826$ |
| 2026-04-07 | 8,766,629$ | 871,444$ | 0.01552720$ |
| 2026-04-06 | 8,874,170$ | 1,642,396$ | 0.01481989$ |
| 2026-04-05 | 8,847,720$ | 702,512$ | 0.01500086$ |
| 2026-04-04 | 8,878,153$ | 842,208$ | 0.01495776$ |
| 2026-04-03 | 8,996,613$ | 886,705$ | 0.01502317$ |
| 2026-04-02 | 8,875,318$ | 1,356,114$ | 0.01520845$ |
| 2026-04-01 | 8,804,253$ | 728,048$ | 0.01500170$ |
| 2026-03-31 | 8,383,969$ | 631,730$ | 0.01486539$ |
| 2026-03-30 | 8,270,364$ | 725,852$ | 0.01417301$ |
| 2026-03-29 | 8,497,853$ | 647,744$ | 0.01397853$ |
| 2026-03-28 | 8,556,345$ | 1,091,821$ | 0.01436640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
