Orchid Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 11,850,762$ | 15,395,859$ | N/A |
| 2026-07-16 | 7,111,309$ | 6,285,495$ | 0.00711131$ |
| 2026-07-15 | 3,709,298$ | 743,508$ | 0.00370930$ |
| 2026-07-14 | 3,795,132$ | 841,055$ | 0.00379513$ |
| 2026-07-13 | 3,801,469$ | 967,099$ | 0.00380147$ |
| 2026-07-12 | 3,864,097$ | 115,686$ | 0.00386410$ |
| 2026-07-11 | 3,802,606$ | 102,282$ | 0.00380261$ |
| 2026-07-10 | 3,863,546$ | 129,505$ | 0.00386355$ |
| 2026-07-09 | 3,858,993$ | 374,584$ | 0.00385899$ |
| 2026-07-08 | 2,446,701$ | 1,885,490$ | 0.00414373$ |
| 2026-07-07 | 2,246,031$ | 1,079,245$ | 0.00380388$ |
| 2026-07-06 | 2,354,021$ | 1,428,404$ | 0.00398677$ |
| 2026-07-05 | 2,298,071$ | 183,915$ | 0.00389202$ |
| 2026-07-04 | 2,363,131$ | 220,897$ | 0.00400220$ |
| 2026-07-03 | 2,275,956$ | 785,229$ | 0.00385456$ |
| 2026-07-02 | 2,404,879$ | 320,314$ | 0.00407290$ |
| 2026-07-01 | 2,332,447$ | 954,336$ | 0.00395023$ |
| 2026-06-30 | 2,156,904$ | 1,340,293$ | 0.00365293$ |
| 2026-06-29 | 2,525,851$ | 3,570,243$ | 0.00427778$ |
| 2026-06-28 | 2,775,570$ | 1,490,178$ | 0.00470071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
