Orchid Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 8,024,493$ | 1,129,389$ | N/A |
| 2026-08-31 | 7,942,667$ | 988,294$ | 0.00804691$ |
| 2026-08-30 | 8,060,107$ | 1,106,729$ | 0.00796485$ |
| 2026-08-29 | 8,186,853$ | 713,216$ | 0.00808262$ |
| 2026-08-28 | 8,057,179$ | 251,003$ | 0.00820972$ |
| 2026-08-27 | 7,898,083$ | 308,541$ | 0.00807968$ |
| 2026-08-26 | 8,002,786$ | 654,875$ | 0.00792014$ |
| 2026-08-25 | 8,009,961$ | 479,796$ | 0.00802514$ |
| 2026-08-24 | 8,274,263$ | 381,526$ | 0.00803233$ |
| 2026-08-23 | 8,213,172$ | 748,226$ | 0.00829737$ |
| 2026-08-22 | 8,469,938$ | 892,639$ | 0.00823611$ |
| 2026-08-21 | 8,219,225$ | 1,625,223$ | 0.00849360$ |
| 2026-08-20 | 8,011,258$ | 2,117,455$ | 0.00824218$ |
| 2026-08-19 | 7,845,205$ | 2,631,508$ | 0.00803363$ |
| 2026-08-18 | 8,863,860$ | 4,856,247$ | 0.00786712$ |
| 2026-08-17 | 7,502,598$ | 1,445,235$ | 0.00888862$ |
| 2026-08-16 | 7,826,275$ | 875,976$ | 0.00752355$ |
| 2026-08-15 | 7,997,975$ | 1,782,050$ | 0.00784814$ |
| 2026-08-14 | 8,425,067$ | 1,898,664$ | 0.00802031$ |
| 2026-08-13 | 8,627,376$ | 2,323,109$ | 0.00844860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
