ORCIB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 786,281$ | 975.17$ | N/A |
| 2026-06-04 | 977,235$ | 1,184.67$ | 0.00030193$ |
| 2026-06-03 | 1,002,673$ | 1,183.93$ | 0.00037526$ |
| 2026-06-02 | 1,037,960$ | 1,212.74$ | 0.00038501$ |
| 2026-06-01 | 1,012,835$ | 1,138.21$ | 0.00039938$ |
| 2026-05-31 | 978,956$ | 1,272.26$ | 0.00039050$ |
| 2026-05-30 | 951,580$ | 1,112.12$ | 0.00037743$ |
| 2026-05-29 | 937,958$ | 1,096.43$ | 0.00036687$ |
| 2026-05-28 | 990,203$ | 1,178.92$ | 0.00036162$ |
| 2026-05-27 | 991,242$ | 1,180.54$ | 0.00038177$ |
| 2026-05-26 | 964,919$ | 1,113.53$ | 0.00038217$ |
| 2026-05-25 | 964,197$ | 1,153.98$ | 0.00037204$ |
| 2026-05-24 | 968,457$ | 1,136.09$ | 0.00037174$ |
| 2026-05-23 | 991,853$ | 1,171.54$ | 0.00037338$ |
| 2026-05-22 | 987,315$ | 1,176.71$ | 0.00038237$ |
| 2026-05-21 | 986,447$ | 1,122.61$ | 0.00038065$ |
| 2026-05-20 | 985,286$ | 1,168.59$ | 0.00038032$ |
| 2026-05-19 | 1,015,016$ | 1,154.67$ | 0.00037944$ |
| 2026-05-18 | 1,034,156$ | 1,181.63$ | 0.00039114$ |
| 2026-05-17 | 1,064,074$ | 1,258.42$ | 0.00039871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
